Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2203
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:31:23,803 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.03.2026 | 09:31:22,541 | 37 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 37 | 1 584,00 | |||
| 31 | 1 584,00 | |||
| 12.03.2026 | 09:31:15,852 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,998 | 19 | 1 585,00 | |
| 19 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,747 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,601 | 13 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 12 | 1 586,00 | |||
| 12.03.2026 | 09:31:10,149 | 30 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 28 | 1 587,00 | |||
| 12.03.2026 | 09:31:08,318 | 262 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 253 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 54 | 1 587,00 | |||
| 65 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 12.03.2026 | 09:30:41,157 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 12.03.2026 | 09:30:36,143 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.03.2026 | 09:30:34,157 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:32,404 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.03.2026 | 09:30:28,281 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.03.2026 | 09:30:19,921 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:18,039 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:17,602 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:30:16,990 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:10,446 | 11 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 11 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.03.2026 | 09:30:08,358 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 12.03.2026 | 09:30:00,755 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:00,640 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:00,217 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 12.03.2026 | 09:29:58,376 | 7 | 1 581,50 | |
| 7 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 12.03.2026 | 09:29:53,578 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 12.03.2026 | 09:29:53,019 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 12.03.2026 | 09:29:50,622 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:46,431 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 12.03.2026 | 09:29:45,661 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:29:40,775 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.03.2026 | 09:29:40,624 | 12 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 12 | 1 581,00 | |||
| 12.03.2026 | 09:29:40,355 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.03.2026 | 09:29:35,977 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.03.2026 | 09:29:26,015 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 12.03.2026 | 09:29:24,392 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:29:24,224 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:24,116 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:20,677 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.03.2026 | 09:29:12,218 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.03.2026 | 09:29:10,888 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:09,724 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:08,488 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:04,851 | 19 | 1 581,50 | |
| 19 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:03,484 | 6 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:29:03,242 | 49 | 1 580,00 | |
| 9 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 28 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 12.03.2026 | 09:29:00,426 | 48 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 14 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 44 | 1 579,00 | |||
| 12.03.2026 | 09:28:42,948 | 13 | 1 577,50 | |
| 13 | 1 577,50 | |||
| 13 | 1 577,50 | |||
| 12.03.2026 | 09:28:42,683 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 09:28:40,350 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 12.03.2026 | 09:28:37,619 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 12.03.2026 | 09:28:37,505 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 12.03.2026 | 09:28:33,980 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:28:32,169 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:28:32,057 | 12 | 1 578,00 | |
| 12 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 12.03.2026 | 09:28:28,122 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:28:22,676 | 14 | 1 577,00 | |
| 14 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 12.03.2026 | 09:28:17,654 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:28:14,607 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:28:13,252 | 3 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 09:28:11,249 | 19 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:39,239 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.03.2026 | 09:27:38,003 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,637 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,501 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,405 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:27:35,892 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.03.2026 | 09:27:34,100 | 14 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 14 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:27,625 | 30 | 1 576,00 | |
| 30 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 12.03.2026 | 09:27:20,204 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:19,675 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 12.03.2026 | 09:27:19,543 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:27:19,136 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:11,218 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:10,687 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 12.03.2026 | 09:27:06,488 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 12.03.2026 | 09:27:05,973 | 25 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 17 | 1 575,00 | |||
| 12.03.2026 | 09:27:03,687 | 30 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:27:03,531 | 30 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 23 | 1 575,00 | |||
| 12.03.2026 | 09:27:01,714 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:27:00,346 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:26:59,028 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:26:50,483 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 12.03.2026 | 09:26:49,153 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 09:26:47,906 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:26:38,936 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:26:33,255 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:26:31,571 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:26:22,554 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:26:20,681 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:26:19,910 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:26:17,452 | 15 | 1 574,00 | |
| 15 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 12.03.2026 | 09:26:15,428 | 17 | 1 574,00 | |
| 17 | 1 574,00 | |||
| 17 | 1 574,00 | |||
| 12.03.2026 | 09:26:15,220 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 12.03.2026 | 09:26:12,313 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:26:11,638 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 09:25:57,622 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:25:46,093 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 09:25:44,471 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 12.03.2026 | 09:25:38,470 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:25:37,043 | 74 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 73 | 1 572,50 | |||
| 74 | 1 572,50 | |||
| 12.03.2026 | 09:25:28,624 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:25:25,741 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 09:25:19,095 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:25:11,555 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:25:06,925 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:25:02,621 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:25:00,258 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:49,725 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:24:47,916 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:24:32,508 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:24:30,191 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:22,540 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:24:15,859 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 12.03.2026 | 09:24:12,475 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:09,851 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:08,797 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:24:06,678 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:04,668 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 12.03.2026 | 09:24:03,829 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:00,019 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:23:54,384 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:23:53,553 | 6 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 12.03.2026 | 09:23:52,481 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:23:51,174 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:23:51,107 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 12.03.2026 | 09:23:48,240 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 12.03.2026 | 09:23:47,381 | 6 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:23:43,956 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 12.03.2026 | 09:23:43,815 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:39,206 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:23:36,737 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:23:33,921 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:23:32,704 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:23:25,495 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 12.03.2026 | 09:23:24,844 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:22,824 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:20,125 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:19,216 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:09,683 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:23:08,167 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:02,873 | 20 | 1 572,00 | |
| 19 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 12.03.2026 | 09:23:02,727 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 09:23:02,643 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 12.03.2026 | 09:23:02,013 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 09:22:54,612 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:22:40,243 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:22:36,817 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:35,732 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:34,884 | 7 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:29,653 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.03.2026 | 09:22:26,115 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:22:20,932 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:22:13,456 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:22:09,360 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:22:08,373 | 35 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:21:51,510 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.03.2026 | 09:21:49,213 | 29 | 1 571,50 | |
| 29 | 1 571,50 | |||
| 29 | 1 571,50 | |||
| 12.03.2026 | 09:21:44,933 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:21:42,058 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:21:41,439 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:21:31,462 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 09:21:27,415 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 12.03.2026 | 09:21:24,278 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:21:11,612 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.03.2026 | 09:21:11,282 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.03.2026 | 09:21:09,835 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:21:07,996 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 12.03.2026 | 09:21:05,536 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 12.03.2026 | 09:21:00,957 | 26 | 1 569,50 | |
| 26 | 1 569,50 | |||
| 26 | 1 569,50 | |||
| 12.03.2026 | 09:21:00,831 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 12.03.2026 | 09:20:59,839 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 12.03.2026 | 09:20:55,407 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:54,292 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:45,771 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:20:44,936 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:40,641 | 35 | 1 569,50 | |
| 29 | 1 569,50 | |||
| 33 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.03.2026 | 09:20:33,312 | 65 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 45 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 31 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.03.2026 | 09:20:31,593 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 09:20:30,641 | 60 | 1 569,50 | |
| 60 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 09:20:24,744 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 12.03.2026 | 09:20:19,834 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:20:18,004 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 12.03.2026 | 09:20:11,403 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 12.03.2026 | 09:20:06,731 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:20:06,325 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 09:20:05,904 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:20:04,682 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:20:02,202 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:19:53,934 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:19:51,734 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:19:48,831 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:19:48,603 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 12.03.2026 | 09:19:46,951 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:19:42,166 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.03.2026 | 09:19:39,776 | 152 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 24 | 1 575,00 | |||
| 64 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 140 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 12.03.2026 | 09:19:02,762 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:19:01,978 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:19:01,370 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:53,311 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 12.03.2026 | 09:18:53,251 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 12.03.2026 | 09:18:53,050 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 12.03.2026 | 09:18:50,597 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:49,074 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:18:43,824 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:43,199 | 13 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:18:30,402 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 12.03.2026 | 09:18:23,541 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:18:17,924 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:14,141 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:12,754 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:11,549 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 12.03.2026 | 09:18:11,416 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:08,371 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:07,674 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:05,046 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:02,142 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 12.03.2026 | 09:17:48,468 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:17:47,937 | 12 | 1 573,50 | |
| 12 | 1 573,50 | |||
| 12 | 1 573,50 | |||
| 12.03.2026 | 09:17:46,942 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 09:17:44,592 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:17:42,622 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 12.03.2026 | 09:17:42,232 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:17:40,740 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:17:40,584 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:17:31,292 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:17:24,381 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:17:22,103 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:17:20,796 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:17:20,634 | 7 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 7 | 1 572,00 | |||
| 12.03.2026 | 09:17:15,627 | 631 | 1 572,00 | |
| 593 | 1 572,00 | |||
| 295 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 334 | 1 572,00 | |||
| 33 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:17:03,904 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 12.03.2026 | 09:16:50,522 | 13 | 1 568,50 | |
| 13 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 12.03.2026 | 09:16:37,431 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 12.03.2026 | 09:16:36,732 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.03.2026 | 09:16:31,748 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.03.2026 | 09:16:29,736 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.03.2026 | 09:16:29,273 | 5 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 09:16:04,088 | 49 | 1 572,00 | |
| 19 | 1 572,00 | |||
| 49 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 12.03.2026 | 09:16:00,754 | 301 | 1 571,00 | |
| 59 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 23 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 29 | 1 571,00 | |||
| 35 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 112 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 100 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:14:59,228 | 101 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 70 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 96 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 12.03.2026 | 09:14:33,423 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:33,165 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:33,005 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:32,849 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:32,656 | 60 | 1 572,50 | |
| 29 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 14 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 12.03.2026 | 09:14:27,269 | 32 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 21 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:14:13,836 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:14:10,385 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 12.03.2026 | 09:14:09,190 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 12.03.2026 | 09:14:08,306 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 12.03.2026 | 09:14:06,611 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 12.03.2026 | 09:14:02,941 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 09:13:59,653 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:13:54,586 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 12.03.2026 | 09:13:53,579 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:13:53,335 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 12.03.2026 | 09:13:53,087 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:13:50,937 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:13:44,257 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 12.03.2026 | 09:13:42,354 | 37 | 1 577,50 | |
| 30 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 37 | 1 577,50 | |||
| 12.03.2026 | 09:13:42,162 | 21 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 21 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:33,248 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 12.03.2026 | 09:13:32,535 | 26 | 1 578,00 | |
| 26 | 1 578,00 | |||
| 26 | 1 578,00 | |||
| 12.03.2026 | 09:13:24,581 | 16 | 1 577,50 | |
| 13 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 9 | 1 577,50 | |||
| 12.03.2026 | 09:13:10,698 | 20 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 17 | 1 578,00 | |||
| 12.03.2026 | 09:13:09,050 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:08,553 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 12.03.2026 | 09:13:08,142 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.03.2026 | 09:13:05,831 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 12.03.2026 | 09:13:02,559 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:13:02,359 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 12.03.2026 | 09:13:01,451 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:13:00,705 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 12.03.2026 | 09:12:58,854 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 12.03.2026 | 09:12:56,220 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:12:48,751 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 12.03.2026 | 09:12:43,232 | 5 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.03.2026 | 09:12:41,786 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 12.03.2026 | 09:12:36,671 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 12.03.2026 | 09:12:34,613 | 29 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 29 | 1 578,00 | |||
| 20 | 1 578,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00