DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2187
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 13:15:37,791 | 700 | 1,1085 | |
| 700 | 1,1085 | |||
| 700 | 1,1085 | |||
| 26.08.2026 | 13:13:39,170 | 600 | 1,1195 | |
| 600 | 1,1195 | |||
| 600 | 1,1195 | |||
| 26.08.2026 | 13:13:24,406 | 1 344 | 1,11 | |
| 1 000 | 1,11 | |||
| 344 | 1,11 | |||
| 1 344 | 1,11 | |||
| 26.08.2026 | 13:12:23,983 | 98 | 1,1195 | |
| 98 | 1,1195 | |||
| 98 | 1,1195 | |||
| 26.08.2026 | 13:12:12,790 | 15 859 | 1,1185 | |
| 5 000 | 1,1185 | |||
| 5 000 | 1,1185 | |||
| 859 | 1,1185 | |||
| 5 000 | 1,1185 | |||
| 15 859 | 1,1185 | |||
| 26.08.2026 | 13:11:02,607 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 13:10:33,978 | 100 | 1,1175 | |
| 100 | 1,1175 | |||
| 100 | 1,1175 | |||
| 26.08.2026 | 13:08:00,678 | 200 | 1,119 | |
| 200 | 1,119 | |||
| 200 | 1,119 | |||
| 26.08.2026 | 13:07:19,417 | 4 500 | 1,119 | |
| 4 500 | 1,119 | |||
| 4 500 | 1,119 | |||
| 26.08.2026 | 13:06:43,021 | 800 | 1,119 | |
| 800 | 1,119 | |||
| 800 | 1,119 | |||
| 26.08.2026 | 13:05:57,964 | 72 370 | 1,12 | |
| 250 | 1,12 | |||
| 72 370 | 1,12 | |||
| 15 000 | 1,12 | |||
| 57 120 | 1,12 | |||
| 26.08.2026 | 13:05:32,624 | 44 000 | 1,12 | |
| 790 | 1,12 | |||
| 5 000 | 1,12 | |||
| 39 000 | 1,12 | |||
| 330 | 1,12 | |||
| 42 880 | 1,12 | |||
| 26.08.2026 | 13:05:10,160 | 10 000 | 1,1205 | |
| 10 000 | 1,1205 | |||
| 10 000 | 1,1205 | |||
| 26.08.2026 | 13:05:07,436 | 4 500 | 1,1205 | |
| 4 500 | 1,1205 | |||
| 4 500 | 1,1205 | |||
| 26.08.2026 | 13:05:03,843 | 50 | 1,1225 | |
| 50 | 1,1225 | |||
| 50 | 1,1225 | |||
| 26.08.2026 | 13:03:48,015 | 2 500 | 1,1205 | |
| 2 500 | 1,1205 | |||
| 2 500 | 1,1205 | |||
| 26.08.2026 | 13:03:26,206 | 500 | 1,1225 | |
| 500 | 1,1225 | |||
| 500 | 1,1225 | |||
| 26.08.2026 | 13:03:11,637 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 26.08.2026 | 13:03:09,016 | 200 | 1,1225 | |
| 200 | 1,1225 | |||
| 200 | 1,1225 | |||
| 26.08.2026 | 13:01:22,026 | 400 | 1,1205 | |
| 400 | 1,1205 | |||
| 400 | 1,1205 | |||
| 26.08.2026 | 13:00:31,185 | 3 000 | 1,124 | |
| 3 000 | 1,124 | |||
| 3 000 | 1,124 | |||
| 26.08.2026 | 12:57:38,390 | 15 000 | 1,1205 | |
| 15 000 | 1,1205 | |||
| 15 000 | 1,1205 | |||
| 26.08.2026 | 12:57:28,498 | 6 000 | 1,1205 | |
| 6 000 | 1,1205 | |||
| 6 000 | 1,1205 | |||
| 26.08.2026 | 12:57:22,502 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 26.08.2026 | 12:57:21,994 | 450 | 1,124 | |
| 450 | 1,124 | |||
| 450 | 1,124 | |||
| 26.08.2026 | 12:57:15,767 | 40 | 1,124 | |
| 40 | 1,124 | |||
| 40 | 1,124 | |||
| 26.08.2026 | 12:56:16,957 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 26.08.2026 | 12:56:01,828 | 200 | 1,1205 | |
| 200 | 1,1205 | |||
| 200 | 1,1205 | |||
| 26.08.2026 | 12:53:15,099 | 2 000 | 1,1235 | |
| 2 000 | 1,1235 | |||
| 2 000 | 1,1235 | |||
| 26.08.2026 | 12:51:42,196 | 36 | 1,1235 | |
| 36 | 1,1235 | |||
| 36 | 1,1235 | |||
| 26.08.2026 | 12:51:40,691 | 179 | 1,1235 | |
| 179 | 1,1235 | |||
| 179 | 1,1235 | |||
| 26.08.2026 | 12:50:37,852 | 100 | 1,1235 | |
| 100 | 1,1235 | |||
| 100 | 1,1235 | |||
| 26.08.2026 | 12:50:23,007 | 1 000 | 1,1235 | |
| 1 000 | 1,1235 | |||
| 1 000 | 1,1235 | |||
| 26.08.2026 | 12:49:36,755 | 450 | 1,1235 | |
| 450 | 1,1235 | |||
| 450 | 1,1235 | |||
| 26.08.2026 | 12:49:04,328 | 15 | 1,1235 | |
| 15 | 1,1235 | |||
| 15 | 1,1235 | |||
| 26.08.2026 | 12:48:26,352 | 800 | 1,1235 | |
| 800 | 1,1235 | |||
| 800 | 1,1235 | |||
| 26.08.2026 | 12:47:47,366 | 3 000 | 1,123 | |
| 3 000 | 1,123 | |||
| 3 000 | 1,123 | |||
| 26.08.2026 | 12:47:47,288 | 3 000 | 1,1235 | |
| 3 000 | 1,1235 | |||
| 3 000 | 1,1235 | |||
| 26.08.2026 | 12:47:09,121 | 880 | 1,1245 | |
| 880 | 1,1245 | |||
| 880 | 1,1245 | |||
| 26.08.2026 | 12:46:11,442 | 650 | 1,1245 | |
| 650 | 1,1245 | |||
| 650 | 1,1245 | |||
| 26.08.2026 | 12:44:52,844 | 5 | 1,1245 | |
| 5 | 1,1245 | |||
| 5 | 1,1245 | |||
| 26.08.2026 | 12:44:20,812 | 10 000 | 1,1225 | |
| 10 000 | 1,1225 | |||
| 10 000 | 1,1225 | |||
| 26.08.2026 | 12:43:18,575 | 190 | 1,1245 | |
| 190 | 1,1245 | |||
| 190 | 1,1245 | |||
| 26.08.2026 | 12:42:49,832 | 440 | 1,1245 | |
| 440 | 1,1245 | |||
| 440 | 1,1245 | |||
| 26.08.2026 | 12:42:23,948 | 350 | 1,1245 | |
| 350 | 1,1245 | |||
| 350 | 1,1245 | |||
| 26.08.2026 | 12:42:15,365 | 400 | 1,1245 | |
| 400 | 1,1245 | |||
| 400 | 1,1245 | |||
| 26.08.2026 | 12:41:34,371 | 1 065 | 1,1245 | |
| 1 065 | 1,1245 | |||
| 1 065 | 1,1245 | |||
| 26.08.2026 | 12:40:32,551 | 5 000 | 1,1245 | |
| 5 000 | 1,1245 | |||
| 5 000 | 1,1245 | |||
| 26.08.2026 | 12:39:55,659 | 20 000 | 1,122 | |
| 20 000 | 1,122 | |||
| 20 000 | 1,122 | |||
| 26.08.2026 | 12:39:40,132 | 15 000 | 1,12 | |
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 26.08.2026 | 12:38:36,101 | 100 | 1,12 | |
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 26.08.2026 | 12:38:28,673 | 4 000 | 1,12 | |
| 4 000 | 1,12 | |||
| 4 000 | 1,12 | |||
| 26.08.2026 | 12:38:23,157 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 26.08.2026 | 12:38:16,697 | 2 500 | 1,12 | |
| 2 500 | 1,12 | |||
| 2 500 | 1,12 | |||
| 26.08.2026 | 12:38:02,397 | 20 000 | 1,122 | |
| 20 000 | 1,122 | |||
| 20 000 | 1,122 | |||
| 26.08.2026 | 12:37:22,932 | 15 000 | 1,12 | |
| 15 000 | 1,12 | |||
| 15 000 | 1,12 | |||
| 26.08.2026 | 12:37:14,540 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 26.08.2026 | 12:37:13,280 | 35 775 | 1,12 | |
| 15 000 | 1,12 | |||
| 20 775 | 1,12 | |||
| 20 000 | 1,12 | |||
| 5 700 | 1,12 | |||
| 75 | 1,12 | |||
| 10 000 | 1,12 | |||
| 26.08.2026 | 12:36:32,431 | 15 000 | 1,1195 | |
| 15 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 12:36:19,522 | 50 | 1,1175 | |
| 50 | 1,1175 | |||
| 50 | 1,1175 | |||
| 26.08.2026 | 12:35:28,719 | 9 | 1,1195 | |
| 9 | 1,1195 | |||
| 9 | 1,1195 | |||
| 26.08.2026 | 12:34:37,349 | 4 | 1,1175 | |
| 4 | 1,1175 | |||
| 4 | 1,1175 | |||
| 26.08.2026 | 12:34:08,736 | 90 | 1,1195 | |
| 90 | 1,1195 | |||
| 90 | 1,1195 | |||
| 26.08.2026 | 12:34:06,715 | 90 | 1,1195 | |
| 90 | 1,1195 | |||
| 90 | 1,1195 | |||
| 26.08.2026 | 12:31:28,391 | 12 | 1,1195 | |
| 12 | 1,1195 | |||
| 12 | 1,1195 | |||
| 26.08.2026 | 12:31:25,570 | 25 000 | 1,118 | |
| 15 000 | 1,118 | |||
| 1 777 | 1,118 | |||
| 5 000 | 1,118 | |||
| 8 223 | 1,118 | |||
| 20 000 | 1,118 | |||
| 26.08.2026 | 12:30:49,495 | 15 000 | 1,1175 | |
| 15 000 | 1,1175 | |||
| 15 000 | 1,1175 | |||
| 26.08.2026 | 12:30:29,974 | 89 | 1,1175 | |
| 89 | 1,1175 | |||
| 89 | 1,1175 | |||
| 26.08.2026 | 12:29:37,458 | 5 000 | 1,1155 | |
| 5 000 | 1,1155 | |||
| 5 000 | 1,1155 | |||
| 26.08.2026 | 12:29:06,279 | 14 821 | 1,115 | |
| 500 | 1,115 | |||
| 14 321 | 1,115 | |||
| 1 | 1,115 | |||
| 14 820 | 1,115 | |||
| 26.08.2026 | 12:28:46,105 | 14 820 | 1,1145 | |
| 14 820 | 1,1145 | |||
| 14 820 | 1,1145 | |||
| 26.08.2026 | 12:26:38,042 | 500 | 1,1145 | |
| 500 | 1,1145 | |||
| 500 | 1,1145 | |||
| 26.08.2026 | 12:25:54,373 | 800 | 1,1105 | |
| 800 | 1,1105 | |||
| 800 | 1,1105 | |||
| 26.08.2026 | 12:25:16,065 | 500 | 1,1145 | |
| 500 | 1,1145 | |||
| 500 | 1,1145 | |||
| 26.08.2026 | 12:24:13,388 | 5 000 | 1,1085 | |
| 5 000 | 1,1085 | |||
| 4 003 | 1,1085 | |||
| 997 | 1,1085 | |||
| 26.08.2026 | 12:23:59,358 | 4 003 | 1,11 | |
| 4 003 | 1,11 | |||
| 4 003 | 1,11 | |||
| 26.08.2026 | 12:23:28,178 | 4 000 | 1,1095 | |
| 4 000 | 1,1095 | |||
| 4 000 | 1,1095 | |||
| 26.08.2026 | 12:23:25,133 | 997 | 1,1095 | |
| 997 | 1,1095 | |||
| 997 | 1,1095 | |||
| 26.08.2026 | 12:23:21,640 | 4 003 | 1,1095 | |
| 4 003 | 1,1095 | |||
| 4 003 | 1,1095 | |||
| 26.08.2026 | 12:22:59,743 | 5 997 | 1,11 | |
| 5 997 | 1,11 | |||
| 4 997 | 1,11 | |||
| 1 000 | 1,11 | |||
| 26.08.2026 | 12:22:19,462 | 4 003 | 1,1105 | |
| 4 003 | 1,1105 | |||
| 4 003 | 1,1105 | |||
| 26.08.2026 | 12:22:19,400 | 5 997 | 1,1105 | |
| 5 997 | 1,1105 | |||
| 5 997 | 1,1105 | |||
| 26.08.2026 | 12:21:53,104 | 5 000 | 1,1145 | |
| 5 000 | 1,1145 | |||
| 5 000 | 1,1145 | |||
| 26.08.2026 | 12:18:52,180 | 200 | 1,1105 | |
| 200 | 1,1105 | |||
| 200 | 1,1105 | |||
| 26.08.2026 | 12:18:25,921 | 3 610 | 1,1105 | |
| 3 610 | 1,1105 | |||
| 3 610 | 1,1105 | |||
| 26.08.2026 | 12:17:15,842 | 200 | 1,1165 | |
| 200 | 1,1165 | |||
| 200 | 1,1165 | |||
| 26.08.2026 | 12:16:05,789 | 1 | 1,1165 | |
| 1 | 1,1165 | |||
| 1 | 1,1165 | |||
| 26.08.2026 | 12:16:05,247 | 83 | 1,1165 | |
| 83 | 1,1165 | |||
| 83 | 1,1165 | |||
| 26.08.2026 | 12:15:48,877 | 44 | 1,1165 | |
| 44 | 1,1165 | |||
| 44 | 1,1165 | |||
| 26.08.2026 | 12:15:37,589 | 4 500 | 1,1165 | |
| 4 500 | 1,1165 | |||
| 4 500 | 1,1165 | |||
| 26.08.2026 | 12:15:13,209 | 100 | 1,1125 | |
| 100 | 1,1125 | |||
| 100 | 1,1125 | |||
| 26.08.2026 | 12:15:07,697 | 2 000 | 1,1125 | |
| 2 000 | 1,1125 | |||
| 2 000 | 1,1125 | |||
| 26.08.2026 | 12:14:41,356 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 26.08.2026 | 12:14:26,271 | 170 | 1,1165 | |
| 170 | 1,1165 | |||
| 170 | 1,1165 | |||
| 26.08.2026 | 12:13:49,849 | 1 500 | 1,1165 | |
| 1 500 | 1,1165 | |||
| 1 500 | 1,1165 | |||
| 26.08.2026 | 12:11:22,027 | 1 | 1,1175 | |
| 1 | 1,1175 | |||
| 1 | 1,1175 | |||
| 26.08.2026 | 12:10:15,809 | 1 | 1,1175 | |
| 1 | 1,1175 | |||
| 1 | 1,1175 | |||
| 26.08.2026 | 12:10:04,947 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 26.08.2026 | 12:10:04,873 | 1 106 | 1,1085 | |
| 1 106 | 1,1085 | |||
| 1 106 | 1,1085 | |||
| 26.08.2026 | 12:09:34,658 | 500 | 1,1175 | |
| 500 | 1,1175 | |||
| 500 | 1,1175 | |||
| 26.08.2026 | 12:08:59,567 | 7 000 | 1,109 | |
| 2 500 | 1,109 | |||
| 7 000 | 1,109 | |||
| 4 500 | 1,109 | |||
| 26.08.2026 | 12:08:35,952 | 7 500 | 1,1085 | |
| 7 500 | 1,1085 | |||
| 7 500 | 1,1085 | |||
| 26.08.2026 | 12:08:21,239 | 500 | 1,11 | |
| 500 | 1,11 | |||
| 500 | 1,11 | |||
| 26.08.2026 | 12:06:46,590 | 5 000 | 1,1055 | |
| 5 000 | 1,1055 | |||
| 5 000 | 1,1055 | |||
| 26.08.2026 | 12:06:31,442 | 6 500 | 1,1095 | |
| 250 | 1,1095 | |||
| 6 500 | 1,1095 | |||
| 2 250 | 1,1095 | |||
| 4 000 | 1,1095 | |||
| 26.08.2026 | 12:05:30,525 | 3 500 | 1,1095 | |
| 3 500 | 1,1095 | |||
| 250 | 1,1095 | |||
| 2 750 | 1,1095 | |||
| 500 | 1,1095 | |||
| 26.08.2026 | 12:05:18,979 | 50 | 1,1095 | |
| 50 | 1,1095 | |||
| 50 | 1,1095 | |||
| 26.08.2026 | 12:03:53,096 | 300 | 1,1115 | |
| 300 | 1,1115 | |||
| 300 | 1,1115 | |||
| 26.08.2026 | 12:02:45,180 | 1 792 | 1,1045 | |
| 1 792 | 1,1045 | |||
| 1 792 | 1,1045 | |||
| 26.08.2026 | 12:02:30,244 | 7 000 | 1,106 | |
| 3 000 | 1,106 | |||
| 7 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 3 000 | 1,106 | |||
| 26.08.2026 | 12:02:17,262 | 3 000 | 1,1155 | |
| 3 000 | 1,1155 | |||
| 3 000 | 1,1155 | |||
| 26.08.2026 | 12:01:13,249 | 268 | 1,1155 | |
| 268 | 1,1155 | |||
| 268 | 1,1155 | |||
| 26.08.2026 | 12:00:15,340 | 1 100 | 1,1175 | |
| 1 100 | 1,1175 | |||
| 1 100 | 1,1175 | |||
| 26.08.2026 | 12:00:13,766 | 2 300 | 1,1175 | |
| 2 300 | 1,1175 | |||
| 2 300 | 1,1175 | |||
| 26.08.2026 | 12:00:00,869 | 2 000 | 1,1175 | |
| 2 000 | 1,1175 | |||
| 2 000 | 1,1175 | |||
| 26.08.2026 | 11:58:55,278 | 2 648 | 1,1155 | |
| 2 648 | 1,1155 | |||
| 2 648 | 1,1155 | |||
| 26.08.2026 | 11:58:12,715 | 300 | 1,1175 | |
| 300 | 1,1175 | |||
| 300 | 1,1175 | |||
| 26.08.2026 | 11:57:31,038 | 500 | 1,1175 | |
| 500 | 1,1175 | |||
| 500 | 1,1175 | |||
| 26.08.2026 | 11:55:42,186 | 735 | 1,1055 | |
| 735 | 1,1055 | |||
| 735 | 1,1055 | |||
| 26.08.2026 | 11:55:11,308 | 67 500 | 1,1155 | |
| 20 000 | 1,1155 | |||
| 67 500 | 1,1155 | |||
| 47 500 | 1,1155 | |||
| 26.08.2026 | 11:54:56,196 | 1 000 | 1,115 | |
| 1 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 26.08.2026 | 11:54:46,541 | 1 000 | 1,115 | |
| 1 000 | 1,115 | |||
| 788 | 1,115 | |||
| 212 | 1,115 | |||
| 26.08.2026 | 11:52:35,115 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 26.08.2026 | 11:52:34,510 | 134 | 1,115 | |
| 134 | 1,115 | |||
| 134 | 1,115 | |||
| 26.08.2026 | 11:51:47,311 | 4 | 1,104 | |
| 4 | 1,104 | |||
| 4 | 1,104 | |||
| 26.08.2026 | 11:51:31,840 | 100 | 1,115 | |
| 100 | 1,115 | |||
| 100 | 1,115 | |||
| 26.08.2026 | 11:51:16,191 | 125 | 1,115 | |
| 125 | 1,115 | |||
| 125 | 1,115 | |||
| 26.08.2026 | 11:50:48,355 | 5 000 | 1,115 | |
| 5 000 | 1,115 | |||
| 5 000 | 1,115 | |||
| 26.08.2026 | 11:50:34,276 | 5 | 1,104 | |
| 5 | 1,104 | |||
| 5 | 1,104 | |||
| 26.08.2026 | 11:50:15,574 | 5 000 | 1,115 | |
| 5 000 | 1,115 | |||
| 5 000 | 1,115 | |||
| 26.08.2026 | 11:49:50,525 | 2 500 | 1,115 | |
| 2 500 | 1,115 | |||
| 2 500 | 1,115 | |||
| 26.08.2026 | 11:49:39,296 | 15 500 | 1,115 | |
| 500 | 1,115 | |||
| 15 500 | 1,115 | |||
| 15 000 | 1,115 | |||
| 26.08.2026 | 11:49:27,406 | 600 | 1,115 | |
| 600 | 1,115 | |||
| 600 | 1,115 | |||
| 26.08.2026 | 11:49:10,423 | 2 000 | 1,1035 | |
| 2 000 | 1,1035 | |||
| 1 500 | 1,1035 | |||
| 500 | 1,1035 | |||
| 26.08.2026 | 11:48:58,110 | 30 | 1,115 | |
| 30 | 1,115 | |||
| 30 | 1,115 | |||
| 26.08.2026 | 11:48:47,471 | 3 554 | 1,115 | |
| 3 554 | 1,115 | |||
| 3 554 | 1,115 | |||
| 26.08.2026 | 11:48:42,215 | 1 500 | 1,105 | |
| 1 000 | 1,105 | |||
| 1 500 | 1,105 | |||
| 500 | 1,105 | |||
| 26.08.2026 | 11:48:35,615 | 2 500 | 1,1045 | |
| 2 500 | 1,1045 | |||
| 2 500 | 1,1045 | |||
| 26.08.2026 | 11:46:42,932 | 5 000 | 1,1145 | |
| 5 000 | 1,1145 | |||
| 5 000 | 1,1145 | |||
| 26.08.2026 | 11:46:33,998 | 3 000 | 1,114 | |
| 3 000 | 1,114 | |||
| 3 000 | 1,114 | |||
| 26.08.2026 | 11:43:48,447 | 1 000 | 1,115 | |
| 1 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 26.08.2026 | 11:42:45,047 | 14 | 1,115 | |
| 14 | 1,115 | |||
| 14 | 1,115 | |||
| 26.08.2026 | 11:42:10,816 | 7 500 | 1,1035 | |
| 7 500 | 1,1035 | |||
| 1 000 | 1,1035 | |||
| 6 500 | 1,1035 | |||
| 26.08.2026 | 11:41:46,503 | 2 500 | 1,1035 | |
| 2 500 | 1,1035 | |||
| 2 500 | 1,1035 | |||
| 26.08.2026 | 11:39:51,505 | 65 | 1,115 | |
| 65 | 1,115 | |||
| 65 | 1,115 | |||
| 26.08.2026 | 11:39:41,287 | 272 | 1,1035 | |
| 272 | 1,1035 | |||
| 272 | 1,1035 | |||
| 26.08.2026 | 11:38:50,551 | 1 000 | 1,115 | |
| 1 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 26.08.2026 | 11:38:29,116 | 500 | 1,115 | |
| 500 | 1,115 | |||
| 500 | 1,115 | |||
| 26.08.2026 | 11:38:27,028 | 1 800 | 1,115 | |
| 1 800 | 1,115 | |||
| 1 800 | 1,115 | |||
| 26.08.2026 | 11:37:27,330 | 4 700 | 1,114 | |
| 4 700 | 1,114 | |||
| 4 700 | 1,114 | |||
| 26.08.2026 | 11:37:13,100 | 500 | 1,1135 | |
| 500 | 1,1135 | |||
| 500 | 1,1135 | |||
| 26.08.2026 | 11:35:41,841 | 179 | 1,115 | |
| 179 | 1,115 | |||
| 179 | 1,115 | |||
| 26.08.2026 | 11:35:22,537 | 9 426 | 1,115 | |
| 9 426 | 1,115 | |||
| 9 426 | 1,115 | |||
| 26.08.2026 | 11:34:06,926 | 5 000 | 1,114 | |
| 5 000 | 1,114 | |||
| 5 000 | 1,114 | |||
| 26.08.2026 | 11:34:04,184 | 5 000 | 1,111 | |
| 5 000 | 1,111 | |||
| 5 000 | 1,111 | |||
| 26.08.2026 | 11:33:35,290 | 5 000 | 1,1105 | |
| 5 000 | 1,1105 | |||
| 5 000 | 1,1105 | |||
| 26.08.2026 | 11:33:31,289 | 2 150 | 1,1105 | |
| 2 150 | 1,1105 | |||
| 2 150 | 1,1105 | |||
| 26.08.2026 | 11:31:41,920 | 1 500 | 1,1105 | |
| 1 500 | 1,1105 | |||
| 1 500 | 1,1105 | |||
| 26.08.2026 | 11:31:30,642 | 1 000 | 1,1105 | |
| 1 000 | 1,1105 | |||
| 1 000 | 1,1105 | |||
| 26.08.2026 | 11:30:44,047 | 5 000 | 1,1045 | |
| 5 000 | 1,1045 | |||
| 5 000 | 1,1045 | |||
| 26.08.2026 | 11:30:40,805 | 5 000 | 1,1045 | |
| 2 300 | 1,1045 | |||
| 500 | 1,1045 | |||
| 500 | 1,1045 | |||
| 1 700 | 1,1045 | |||
| 5 000 | 1,1045 | |||
| 26.08.2026 | 11:29:18,740 | 4 | 1,115 | |
| 4 | 1,115 | |||
| 4 | 1,115 | |||
| 26.08.2026 | 11:29:18,304 | 669 | 1,115 | |
| 669 | 1,115 | |||
| 669 | 1,115 | |||
| 26.08.2026 | 11:28:58,344 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 26.08.2026 | 11:28:56,019 | 1 500 | 1,1145 | |
| 89 | 1,1145 | |||
| 1 411 | 1,1145 | |||
| 1 500 | 1,1145 | |||
| 26.08.2026 | 11:28:41,161 | 1 500 | 1,114 | |
| 1 500 | 1,114 | |||
| 1 500 | 1,114 | |||
| 26.08.2026 | 11:27:44,147 | 1 785 | 1,114 | |
| 1 785 | 1,114 | |||
| 1 785 | 1,114 | |||
| 26.08.2026 | 11:27:03,129 | 1 650 | 1,115 | |
| 1 650 | 1,115 | |||
| 1 650 | 1,115 | |||
| 26.08.2026 | 11:27:02,855 | 2 500 | 1,1155 | |
| 2 500 | 1,1155 | |||
| 2 500 | 1,1155 | |||
| 26.08.2026 | 11:26:32,564 | 850 | 1,1155 | |
| 850 | 1,1155 | |||
| 850 | 1,1155 | |||
| 26.08.2026 | 11:24:35,718 | 2 000 | 1,1155 | |
| 2 000 | 1,1155 | |||
| 2 000 | 1,1155 | |||
| 26.08.2026 | 11:24:20,251 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 11:24:13,677 | 6 000 | 1,1175 | |
| 6 000 | 1,1175 | |||
| 6 000 | 1,1175 | |||
| 26.08.2026 | 11:23:53,768 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 26.08.2026 | 11:23:39,929 | 183 | 1,1175 | |
| 183 | 1,1175 | |||
| 183 | 1,1175 | |||
| 26.08.2026 | 11:23:38,920 | 450 | 1,1175 | |
| 450 | 1,1175 | |||
| 450 | 1,1175 | |||
| 26.08.2026 | 11:23:11,399 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 4 500 | 1,1175 | |||
| 500 | 1,1175 | |||
| 26.08.2026 | 11:22:42,972 | 14 820 | 1,1175 | |
| 14 820 | 1,1175 | |||
| 14 820 | 1,1175 | |||
| 26.08.2026 | 11:22:00,062 | 1 500 | 1,1155 | |
| 1 500 | 1,1155 | |||
| 1 500 | 1,1155 | |||
| 26.08.2026 | 11:21:43,251 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 11:20:33,217 | 2 000 | 1,1155 | |
| 2 000 | 1,1155 | |||
| 2 000 | 1,1155 | |||
| 26.08.2026 | 11:20:08,258 | 2 000 | 1,1155 | |
| 2 000 | 1,1155 | |||
| 2 000 | 1,1155 | |||
| 26.08.2026 | 11:19:51,037 | 350 | 1,115 | |
| 350 | 1,115 | |||
| 350 | 1,115 | |||
| 26.08.2026 | 11:19:45,375 | 1 500 | 1,115 | |
| 1 500 | 1,115 | |||
| 1 500 | 1,115 | |||
| 26.08.2026 | 11:19:41,101 | 2 500 | 1,112 | |
| 2 500 | 1,112 | |||
| 2 500 | 1,112 | |||
| 26.08.2026 | 11:18:46,516 | 1 000 | 1,1105 | |
| 1 000 | 1,1105 | |||
| 1 000 | 1,1105 | |||
| 26.08.2026 | 11:17:47,464 | 1 000 | 1,115 | |
| 1 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 26.08.2026 | 11:17:46,842 | 448 | 1,115 | |
| 448 | 1,115 | |||
| 448 | 1,115 | |||
| 26.08.2026 | 11:17:35,202 | 3 900 | 1,11 | |
| 3 900 | 1,11 | |||
| 3 900 | 1,11 | |||
| 26.08.2026 | 11:17:24,735 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 26.08.2026 | 11:16:33,349 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 26.08.2026 | 11:16:13,301 | 2 590 | 1,11 | |
| 2 590 | 1,11 | |||
| 2 590 | 1,11 | |||
| 26.08.2026 | 11:16:09,005 | 2 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 26.08.2026 | 11:15:35,495 | 1 500 | 1,1015 | |
| 1 500 | 1,1015 | |||
| 1 500 | 1,1015 | |||
| 26.08.2026 | 11:15:00,942 | 46 577 | 1,10 | |
| 36 577 | 1,10 | |||
| 46 577 | 1,10 | |||
| 10 000 | 1,10 | |||
| 26.08.2026 | 11:14:55,581 | 15 000 | 1,0995 | |
| 15 000 | 1,0995 | |||
| 15 000 | 1,0995 | |||
| 26.08.2026 | 11:14:53,887 | 2 000 | 1,0995 | |
| 2 000 | 1,0995 | |||
| 2 000 | 1,0995 | |||
| 26.08.2026 | 11:14:43,098 | 15 000 | 1,0995 | |
| 15 000 | 1,0995 | |||
| 15 000 | 1,0995 | |||
| 26.08.2026 | 11:14:20,796 | 910 | 1,0995 | |
| 910 | 1,0995 | |||
| 910 | 1,0995 | |||
| 26.08.2026 | 11:14:12,721 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 26.08.2026 | 11:14:12,464 | 3 | 1,099 | |
| 3 | 1,099 | |||
| 3 | 1,099 | |||
| 26.08.2026 | 11:13:40,833 | 43 000 | 1,0995 | |
| 250 | 1,0995 | |||
| 90 | 1,0995 | |||
| 13 000 | 1,0995 | |||
| 500 | 1,0995 | |||
| 1 000 | 1,0995 | |||
| 250 | 1,0995 | |||
| 1 800 | 1,0995 | |||
| 20 | 1,0995 | |||
| 5 000 | 1,0995 | |||
| 5 000 | 1,0995 | |||
| 4 000 | 1,0995 | |||
| 1 500 | 1,0995 | |||
| 1 000 | 1,0995 | |||
| 930 | 1,0995 | |||
| 10 000 | 1,0995 | |||
| 600 | 1,0995 | |||
| 3 | 1,0995 | |||
| 75 | 1,0995 | |||
| 3 000 | 1,0995 | |||
| 482 | 1,0995 | |||
| 32 000 | 1,0995 | |||
| 2 000 | 1,0995 | |||
| 3 500 | 1,0995 | |||
| 26.08.2026 | 11:13:24,888 | 58 923 | 1,101 | |
| 5 000 | 1,101 | |||
| 2 000 | 1,101 | |||
| 65 | 1,101 | |||
| 5 000 | 1,101 | |||
| 1 000 | 1,101 | |||
| 9 009 | 1,101 | |||
| 10 000 | 1,101 | |||
| 10 | 1,101 | |||
| 2 000 | 1,101 | |||
| 387 | 1,101 | |||
| 500 | 1,101 | |||
| 8 652 | 1,101 | |||
| 2 000 | 1,101 | |||
| 58 923 | 1,101 | |||
| 1 500 | 1,101 | |||
| 300 | 1,101 | |||
| 6 000 | 1,101 | |||
| 1 000 | 1,101 | |||
| 2 000 | 1,101 | |||
| 1 000 | 1,101 | |||
| 1 500 | 1,101 | |||
| 26.08.2026 | 11:13:24,810 | 2 500 | 1,1145 | |
| 2 500 | 1,1145 | |||
| 2 500 | 1,1145 | |||
| 26.08.2026 | 11:13:22,817 | 2 | 1,1175 | |
| 2 | 1,1175 | |||
| 2 | 1,1175 | |||
| 26.08.2026 | 11:13:22,198 | 446 | 1,1175 | |
| 446 | 1,1175 | |||
| 446 | 1,1175 | |||
| 26.08.2026 | 11:13:03,384 | 2 680 | 1,118 | |
| 2 680 | 1,118 | |||
| 2 680 | 1,118 | |||
| 26.08.2026 | 11:12:53,550 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 26.08.2026 | 11:12:47,974 | 1 750 | 1,1185 | |
| 1 750 | 1,1185 | |||
| 1 750 | 1,1185 | |||
| 26.08.2026 | 11:12:16,825 | 700 | 1,1185 | |
| 700 | 1,1185 | |||
| 700 | 1,1185 | |||
| 26.08.2026 | 11:10:24,568 | 2 | 1,1185 | |
| 2 | 1,1185 | |||
| 2 | 1,1185 | |||
| 26.08.2026 | 11:10:23,968 | 446 | 1,1185 | |
| 446 | 1,1185 | |||
| 446 | 1,1185 | |||
| 26.08.2026 | 11:09:15,776 | 3 000 | 1,1185 | |
| 3 000 | 1,1185 | |||
| 3 000 | 1,1185 | |||
| 26.08.2026 | 11:08:51,855 | 613 | 1,115 | |
| 613 | 1,115 | |||
| 613 | 1,115 | |||
| 26.08.2026 | 11:08:30,062 | 1 500 | 1,1185 | |
| 1 500 | 1,1185 | |||
| 1 500 | 1,1185 | |||
| 26.08.2026 | 11:08:19,234 | 2 682 | 1,1185 | |
| 2 682 | 1,1185 | |||
| 2 682 | 1,1185 | |||
| 26.08.2026 | 11:08:07,863 | 1 | 1,114 | |
| 1 | 1,114 | |||
| 1 | 1,114 | |||
| 26.08.2026 | 11:07:36,010 | 50 | 1,1185 | |
| 50 | 1,1185 | |||
| 50 | 1,1185 | |||
| 26.08.2026 | 11:07:02,332 | 3 | 1,118 | |
| 3 | 1,118 | |||
| 3 | 1,118 | |||
| 26.08.2026 | 11:07:01,817 | 445 | 1,118 | |
| 445 | 1,118 | |||
| 445 | 1,118 | |||
| 26.08.2026 | 11:06:59,280 | 6 000 | 1,114 | |
| 6 000 | 1,114 | |||
| 5 700 | 1,114 | |||
| 300 | 1,114 | |||
| 26.08.2026 | 11:06:26,780 | 4 700 | 1,1185 | |
| 4 700 | 1,1185 | |||
| 4 700 | 1,1185 | |||
| 26.08.2026 | 11:06:07,371 | 3 | 1,114 | |
| 3 | 1,114 | |||
| 3 | 1,114 | |||
| 26.08.2026 | 11:05:46,295 | 13 784 | 1,1185 | |
| 250 | 1,1185 | |||
| 5 | 1,1185 | |||
| 5 300 | 1,1185 | |||
| 6 250 | 1,1185 | |||
| 8 229 | 1,1185 | |||
| 7 534 | 1,1185 | |||
| 26.08.2026 | 11:04:45,561 | 4 700 | 1,1185 | |
| 4 700 | 1,1185 | |||
| 4 700 | 1,1185 | |||
| 26.08.2026 | 11:04:40,826 | 1 000 | 1,1185 | |
| 1 000 | 1,1185 | |||
| 1 000 | 1,1185 | |||
| 26.08.2026 | 11:04:22,433 | 1 500 | 1,118 | |
| 1 500 | 1,118 | |||
| 1 500 | 1,118 | |||
| 26.08.2026 | 11:04:12,667 | 466 | 1,1185 | |
| 466 | 1,1185 | |||
| 466 | 1,1185 | |||
| 26.08.2026 | 11:03:50,952 | 4 700 | 1,1185 | |
| 4 700 | 1,1185 | |||
| 4 700 | 1,1185 | |||
| 26.08.2026 | 11:03:26,879 | 96 | 1,113 | |
| 96 | 1,113 | |||
| 96 | 1,113 | |||
| 26.08.2026 | 11:03:02,902 | 300 | 1,1185 | |
| 300 | 1,1185 | |||
| 300 | 1,1185 | |||
| 26.08.2026 | 11:02:45,291 | 4 700 | 1,1185 | |
| 4 700 | 1,1185 | |||
| 4 700 | 1,1185 | |||
| 26.08.2026 | 11:00:33,467 | 3 000 | 1,1185 | |
| 3 000 | 1,1185 | |||
| 3 000 | 1,1185 | |||
| 26.08.2026 | 11:00:05,713 | 1 000 | 1,113 | |
| 1 000 | 1,113 | |||
| 1 000 | 1,113 | |||
| 26.08.2026 | 11:00:03,483 | 200 | 1,1195 | |
| 200 | 1,1195 | |||
| 200 | 1,1195 | |||
| 26.08.2026 | 10:59:48,739 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 10:58:42,652 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 10:58:28,215 | 1 800 | 1,12 | |
| 1 800 | 1,12 | |||
| 1 800 | 1,12 | |||
| 26.08.2026 | 10:58:24,554 | 1 000 | 1,112 | |
| 1 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 26.08.2026 | 10:57:11,529 | 2 500 | 1,112 | |
| 2 500 | 1,112 | |||
| 2 500 | 1,112 | |||
| 26.08.2026 | 10:56:56,450 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 26.08.2026 | 10:56:55,898 | 127 | 1,12 | |
| 127 | 1,12 | |||
| 127 | 1,12 | |||
| 26.08.2026 | 10:56:44,750 | 2 318 | 1,1105 | |
| 2 318 | 1,1105 | |||
| 2 318 | 1,1105 | |||
| 26.08.2026 | 10:56:14,109 | 414 | 1,1105 | |
| 414 | 1,1105 | |||
| 414 | 1,1105 | |||
| 26.08.2026 | 10:56:09,914 | 100 | 1,1115 | |
| 100 | 1,1115 | |||
| 100 | 1,1115 | |||
| 26.08.2026 | 10:55:11,706 | 530 | 1,1115 | |
| 530 | 1,1115 | |||
| 530 | 1,1115 | |||
| 26.08.2026 | 10:54:59,770 | 19 275 | 1,112 | |
| 6 597 | 1,112 | |||
| 178 | 1,112 | |||
| 12 500 | 1,112 | |||
| 600 | 1,112 | |||
| 6 250 | 1,112 | |||
| 10 125 | 1,112 | |||
| 2 300 | 1,112 | |||
| 26.08.2026 | 10:54:39,181 | 1 999 | 1,1125 | |
| 400 | 1,1125 | |||
| 699 | 1,1125 | |||
| 1 999 | 1,1125 | |||
| 900 | 1,1125 | |||
| 26.08.2026 | 10:54:34,963 | 12 001 | 1,116 | |
| 1 | 1,116 | |||
| 12 001 | 1,116 | |||
| 12 000 | 1,116 | |||
| 26.08.2026 | 10:53:50,093 | 6 000 | 1,1165 | |
| 6 000 | 1,1165 | |||
| 6 000 | 1,1165 | |||
| 26.08.2026 | 10:53:18,712 | 300 | 1,1175 | |
| 300 | 1,1175 | |||
| 300 | 1,1175 | |||
| 26.08.2026 | 10:53:18,368 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 10:52:53,623 | 2 500 | 1,1165 | |
| 2 500 | 1,1165 | |||
| 2 500 | 1,1165 | |||
| 26.08.2026 | 10:52:52,198 | 2 500 | 1,117 | |
| 2 500 | 1,117 | |||
| 2 500 | 1,117 | |||
| 26.08.2026 | 10:52:52,016 | 2 500 | 1,117 | |
| 2 500 | 1,117 | |||
| 2 500 | 1,117 | |||
| 26.08.2026 | 10:52:42,632 | 2 500 | 1,117 | |
| 2 500 | 1,117 | |||
| 2 500 | 1,117 | |||
| 26.08.2026 | 10:52:17,528 | 2 000 | 1,117 | |
| 2 000 | 1,117 | |||
| 2 000 | 1,117 | |||
| 26.08.2026 | 10:52:04,521 | 3 750 | 1,1215 | |
| 1 250 | 1,1215 | |||
| 3 750 | 1,1215 | |||
| 2 500 | 1,1215 | |||
| 26.08.2026 | 10:51:51,549 | 1 090 | 1,121 | |
| 1 090 | 1,121 | |||
| 1 090 | 1,121 | |||
| 26.08.2026 | 10:51:40,875 | 3 750 | 1,121 | |
| 3 750 | 1,121 | |||
| 3 750 | 1,121 | |||
| 26.08.2026 | 10:51:09,629 | 2 000 | 1,121 | |
| 2 000 | 1,121 | |||
| 2 000 | 1,121 | |||
| 26.08.2026 | 10:51:09,586 | 2 500 | 1,1215 | |
| 2 500 | 1,1215 | |||
| 2 500 | 1,1215 | |||
| 26.08.2026 | 10:51:00,626 | 9 100 | 1,124 | |
| 5 350 | 1,124 | |||
| 3 750 | 1,124 | |||
| 9 100 | 1,124 | |||
| 26.08.2026 | 10:50:37,426 | 2 500 | 1,1215 | |
| 2 500 | 1,1215 | |||
| 2 500 | 1,1215 | |||
| 26.08.2026 | 10:49:59,571 | 100 | 1,1245 | |
| 100 | 1,1245 | |||
| 100 | 1,1245 | |||
| 26.08.2026 | 10:48:41,878 | 334 | 1,1245 | |
| 334 | 1,1245 | |||
| 334 | 1,1245 | |||
| 26.08.2026 | 10:47:54,234 | 6 682 | 1,127 | |
| 4 822 | 1,127 | |||
| 6 682 | 1,127 | |||
| 1 860 | 1,127 | |||
| 26.08.2026 | 10:46:25,338 | 500 | 1,1295 | |
| 500 | 1,1295 | |||
| 500 | 1,1295 | |||
| 26.08.2026 | 10:46:15,002 | 2 000 | 1,1295 | |
| 2 000 | 1,1295 | |||
| 2 000 | 1,1295 | |||
| 26.08.2026 | 10:45:41,618 | 344 | 1,1285 | |
| 344 | 1,1285 | |||
| 344 | 1,1285 | |||
| 26.08.2026 | 10:44:49,072 | 350 | 1,1295 | |
| 350 | 1,1295 | |||
| 350 | 1,1295 | |||
| 26.08.2026 | 10:44:44,179 | 1 178 | 1,1285 | |
| 1 178 | 1,1285 | |||
| 1 178 | 1,1285 | |||
| 26.08.2026 | 10:44:38,399 | 4 822 | 1,1285 | |
| 4 822 | 1,1285 | |||
| 4 822 | 1,1285 | |||
| 26.08.2026 | 10:43:07,554 | 20 000 | 1,13 | |
| 20 000 | 1,13 | |||
| 20 000 | 1,13 | |||
| 26.08.2026 | 10:42:50,265 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 10:42:44,111 | 250 | 1,1295 | |
| 250 | 1,1295 | |||
| 250 | 1,1295 | |||
| 26.08.2026 | 10:42:14,904 | 15 000 | 1,1295 | |
| 15 000 | 1,1295 | |||
| 15 000 | 1,1295 | |||
| 26.08.2026 | 10:42:04,586 | 3 000 | 1,1285 | |
| 3 000 | 1,1285 | |||
| 3 000 | 1,1285 | |||
| 26.08.2026 | 10:41:57,847 | 3 300 | 1,1295 | |
| 3 300 | 1,1295 | |||
| 3 300 | 1,1295 | |||
| 26.08.2026 | 10:41:52,786 | 15 000 | 1,1295 | |
| 15 000 | 1,1295 | |||
| 15 000 | 1,1295 | |||
| 26.08.2026 | 10:40:14,470 | 101 | 1,1295 | |
| 101 | 1,1295 | |||
| 101 | 1,1295 | |||
| 26.08.2026 | 10:39:10,488 | 4 270 | 1,1295 | |
| 2 500 | 1,1295 | |||
| 4 270 | 1,1295 | |||
| 1 770 | 1,1295 | |||
| 26.08.2026 | 10:38:15,385 | 4 800 | 1,1285 | |
| 4 800 | 1,1285 | |||
| 4 800 | 1,1285 | |||
| 26.08.2026 | 10:38:06,741 | 4 000 | 1,1285 | |
| 4 000 | 1,1285 | |||
| 4 000 | 1,1285 | |||
| 26.08.2026 | 10:37:56,686 | 5 000 | 1,1295 | |
| 5 000 | 1,1295 | |||
| 5 000 | 1,1295 | |||
| 26.08.2026 | 10:37:05,635 | 1 178 | 1,1285 | |
| 1 178 | 1,1285 | |||
| 1 178 | 1,1285 | |||
| 26.08.2026 | 10:36:27,882 | 4 822 | 1,1285 | |
| 4 822 | 1,1285 | |||
| 4 822 | 1,1285 | |||
| 26.08.2026 | 10:36:17,578 | 1 178 | 1,1285 | |
| 1 178 | 1,1285 | |||
| 1 178 | 1,1285 | |||
| 26.08.2026 | 10:36:17,527 | 4 822 | 1,1285 | |
| 4 822 | 1,1285 | |||
| 4 822 | 1,1285 | |||
| 26.08.2026 | 10:36:14,340 | 1 000 | 1,1295 | |
| 1 000 | 1,1295 | |||
| 1 000 | 1,1295 | |||
| 26.08.2026 | 10:36:09,219 | 1 750 | 1,1285 | |
| 1 750 | 1,1285 | |||
| 1 750 | 1,1285 | |||
| 26.08.2026 | 10:36:09,106 | 2 500 | 1,128 | |
| 2 500 | 1,128 | |||
| 2 500 | 1,128 | |||
| 26.08.2026 | 10:34:13,098 | 265 | 1,128 | |
| 265 | 1,128 | |||
| 265 | 1,128 | |||
| 26.08.2026 | 10:33:54,987 | 2 500 | 1,128 | |
| 2 500 | 1,128 | |||
| 2 500 | 1,128 | |||
| 26.08.2026 | 10:33:50,507 | 2 500 | 1,128 | |
| 2 500 | 1,128 | |||
| 2 500 | 1,128 | |||
| 26.08.2026 | 10:33:34,773 | 1 181 | 1,128 | |
| 1 181 | 1,128 | |||
| 1 181 | 1,128 | |||
| 26.08.2026 | 10:33:26,291 | 2 100 | 1,1235 | |
| 2 100 | 1,1235 | |||
| 2 100 | 1,1235 | |||
| 26.08.2026 | 10:32:13,739 | 9 | 1,13 | |
| 9 | 1,13 | |||
| 9 | 1,13 | |||
| 26.08.2026 | 10:32:03,347 | 30 | 1,13 | |
| 30 | 1,13 | |||
| 30 | 1,13 | |||
| 26.08.2026 | 10:31:49,849 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 26.08.2026 | 10:31:34,109 | 1 750 | 1,13 | |
| 1 750 | 1,13 | |||
| 1 750 | 1,13 | |||
| 26.08.2026 | 10:30:38,137 | 700 | 1,13 | |
| 700 | 1,13 | |||
| 700 | 1,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00