Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2526
2185
168,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 18:27:46,550 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 15.10.2026 | 18:27:24,763 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 15.10.2026 | 18:24:58,120 | 11 | 156,96 | |
| 11 | 156,96 | |||
| 11 | 156,96 | |||
| 15.10.2026 | 18:24:48,906 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 | |||
| 15.10.2026 | 18:24:41,884 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 15.10.2026 | 18:24:11,095 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 15.10.2026 | 18:23:55,675 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 15.10.2026 | 18:23:50,054 | 8 | 157,58 | |
| 8 | 157,58 | |||
| 8 | 157,58 | |||
| 15.10.2026 | 18:22:06,785 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 15.10.2026 | 18:21:54,532 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 15.10.2026 | 18:20:56,002 | 27 | 157,28 | |
| 27 | 157,28 | |||
| 27 | 157,28 | |||
| 15.10.2026 | 18:20:44,071 | 26 | 157,06 | |
| 26 | 157,06 | |||
| 26 | 157,06 | |||
| 15.10.2026 | 18:20:39,159 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 15.10.2026 | 18:20:12,098 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 15.10.2026 | 18:20:02,569 | 64 | 157,28 | |
| 64 | 157,28 | |||
| 64 | 157,28 | |||
| 15.10.2026 | 18:19:15,115 | 9 | 157,50 | |
| 9 | 157,50 | |||
| 9 | 157,50 | |||
| 15.10.2026 | 18:18:57,339 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 15.10.2026 | 18:18:52,533 | 7 | 157,54 | |
| 7 | 157,54 | |||
| 7 | 157,54 | |||
| 15.10.2026 | 18:18:15,213 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 15.10.2026 | 18:17:58,312 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 15.10.2026 | 18:17:50,807 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 15.10.2026 | 18:17:08,449 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 15.10.2026 | 18:17:04,865 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 15.10.2026 | 18:16:35,303 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 15.10.2026 | 18:16:10,355 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 15.10.2026 | 18:15:47,503 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 15.10.2026 | 18:14:59,341 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 15.10.2026 | 18:14:57,624 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 15.10.2026 | 18:14:29,903 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 15.10.2026 | 18:12:36,533 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 15.10.2026 | 18:12:28,255 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 15.10.2026 | 18:12:21,383 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 15.10.2026 | 18:11:53,420 | 29 | 157,70 | |
| 29 | 157,70 | |||
| 29 | 157,70 | |||
| 15.10.2026 | 18:11:34,131 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 15.10.2026 | 18:10:55,474 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 100 | 157,66 | |||
| 15.10.2026 | 18:09:38,767 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 15.10.2026 | 18:09:30,828 | 125 | 158,46 | |
| 125 | 158,46 | |||
| 125 | 158,46 | |||
| 15.10.2026 | 18:08:46,215 | 510 | 158,46 | |
| 510 | 158,46 | |||
| 510 | 158,46 | |||
| 15.10.2026 | 18:08:27,520 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 15.10.2026 | 18:06:29,661 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 15.10.2026 | 18:06:07,412 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 15.10.2026 | 18:05:43,696 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 15.10.2026 | 18:05:08,881 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 15.10.2026 | 18:04:58,096 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 15.10.2026 | 18:04:39,971 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 15.10.2026 | 18:04:32,622 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 15.10.2026 | 18:04:29,063 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 15.10.2026 | 18:04:25,328 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 15.10.2026 | 18:04:19,854 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 15.10.2026 | 18:03:26,754 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 15.10.2026 | 18:03:11,075 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 15.10.2026 | 18:03:00,690 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 15.10.2026 | 18:02:46,281 | 12 | 158,88 | |
| 12 | 158,88 | |||
| 12 | 158,88 | |||
| 15.10.2026 | 18:02:25,992 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 15.10.2026 | 18:02:24,944 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 15.10.2026 | 18:02:08,027 | 8 | 158,88 | |
| 8 | 158,88 | |||
| 8 | 158,88 | |||
| 15.10.2026 | 18:01:21,568 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 15.10.2026 | 18:00:47,945 | 90 | 157,66 | |
| 90 | 157,66 | |||
| 90 | 157,66 | |||
| 15.10.2026 | 18:00:31,644 | 510 | 157,50 | |
| 510 | 157,50 | |||
| 510 | 157,50 | |||
| 15.10.2026 | 18:00:27,286 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 15.10.2026 | 18:00:15,860 | 8 | 157,54 | |
| 8 | 157,54 | |||
| 8 | 157,54 | |||
| 15.10.2026 | 18:00:15,245 | 18 | 157,54 | |
| 18 | 157,54 | |||
| 18 | 157,54 | |||
| 15.10.2026 | 18:00:00,799 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 15.10.2026 | 17:59:47,706 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 15.10.2026 | 17:59:33,557 | 44 | 157,74 | |
| 44 | 157,74 | |||
| 44 | 157,74 | |||
| 15.10.2026 | 17:59:24,923 | 317 | 157,78 | |
| 317 | 157,78 | |||
| 317 | 157,78 | |||
| 15.10.2026 | 17:58:36,118 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 15.10.2026 | 17:58:17,545 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 15.10.2026 | 17:57:40,413 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 15.10.2026 | 17:56:51,789 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 15.10.2026 | 17:56:49,081 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 15.10.2026 | 17:56:42,441 | 120 | 156,48 | |
| 120 | 156,48 | |||
| 120 | 156,48 | |||
| 15.10.2026 | 17:56:33,002 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 15.10.2026 | 17:56:07,470 | 26 | 156,40 | |
| 26 | 156,40 | |||
| 26 | 156,40 | |||
| 15.10.2026 | 17:56:04,382 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 15.10.2026 | 17:55:54,053 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 15.10.2026 | 17:55:47,431 | 26 | 156,56 | |
| 26 | 156,56 | |||
| 26 | 156,56 | |||
| 15.10.2026 | 17:55:31,417 | 26 | 156,72 | |
| 26 | 156,72 | |||
| 26 | 156,72 | |||
| 15.10.2026 | 17:55:30,795 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 15.10.2026 | 17:54:57,500 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 15.10.2026 | 17:54:53,597 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 15.10.2026 | 17:54:35,537 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 15.10.2026 | 17:54:33,676 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 15.10.2026 | 17:52:23,913 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 15.10.2026 | 17:52:23,324 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 15.10.2026 | 17:52:08,471 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 15.10.2026 | 17:51:58,083 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 15.10.2026 | 17:50:30,834 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 15.10.2026 | 17:50:26,760 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 15.10.2026 | 17:50:26,551 | 12 | 158,04 | |
| 12 | 158,04 | |||
| 12 | 158,04 | |||
| 15.10.2026 | 17:50:05,884 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 15.10.2026 | 17:50:04,954 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 15.10.2026 | 17:49:37,554 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 15.10.2026 | 17:49:15,813 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 15.10.2026 | 17:48:55,030 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 15.10.2026 | 17:48:16,610 | 44 | 157,40 | |
| 44 | 157,40 | |||
| 44 | 157,40 | |||
| 15.10.2026 | 17:46:58,792 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 15.10.2026 | 17:45:54,921 | 38 | 157,42 | |
| 38 | 157,42 | |||
| 38 | 157,42 | |||
| 15.10.2026 | 17:45:31,669 | 321 | 157,28 | |
| 321 | 157,28 | |||
| 321 | 157,28 | |||
| 15.10.2026 | 17:45:22,720 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 15.10.2026 | 17:44:30,121 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 15.10.2026 | 17:44:30,044 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 15.10.2026 | 17:44:15,375 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 15.10.2026 | 17:44:07,054 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 15.10.2026 | 17:43:09,430 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 15.10.2026 | 17:43:05,382 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 15.10.2026 | 17:42:51,832 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 15.10.2026 | 17:41:37,476 | 75 | 158,02 | |
| 75 | 158,02 | |||
| 75 | 158,02 | |||
| 15.10.2026 | 17:41:32,924 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 15.10.2026 | 17:40:55,779 | 96 | 158,00 | |
| 96 | 158,00 | |||
| 96 | 158,00 | |||
| 15.10.2026 | 17:40:30,611 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.10.2026 | 17:40:28,460 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 15.10.2026 | 17:39:43,204 | 31 | 158,00 | |
| 31 | 158,00 | |||
| 31 | 158,00 | |||
| 15.10.2026 | 17:39:05,870 | 35 | 158,00 | |
| 35 | 158,00 | |||
| 33 | 158,00 | |||
| 2 | 158,00 | |||
| 15.10.2026 | 17:38:21,214 | 63 | 158,12 | |
| 63 | 158,12 | |||
| 63 | 158,12 | |||
| 15.10.2026 | 17:38:09,667 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 15.10.2026 | 17:37:53,152 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 15.10.2026 | 17:36:57,615 | 38 | 158,40 | |
| 38 | 158,40 | |||
| 38 | 158,40 | |||
| 15.10.2026 | 17:35:57,511 | 29 | 158,00 | |
| 29 | 158,00 | |||
| 29 | 158,00 | |||
| 15.10.2026 | 17:35:55,719 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 15.10.2026 | 17:34:35,188 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 15.10.2026 | 17:34:30,597 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 15.10.2026 | 17:33:22,685 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 15.10.2026 | 17:33:10,500 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 15.10.2026 | 17:32:41,207 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 15.10.2026 | 17:32:15,771 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 15.10.2026 | 17:32:06,063 | 28 | 156,00 | |
| 28 | 156,00 | |||
| 28 | 156,00 | |||
| 15.10.2026 | 17:31:42,419 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 15.10.2026 | 17:31:40,318 | 8 | 156,54 | |
| 8 | 156,54 | |||
| 8 | 156,54 | |||
| 15.10.2026 | 17:31:34,443 | 38 | 156,32 | |
| 38 | 156,32 | |||
| 38 | 156,32 | |||
| 15.10.2026 | 17:31:27,221 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 15.10.2026 | 17:31:08,900 | 7 | 156,78 | |
| 7 | 156,78 | |||
| 7 | 156,78 | |||
| 15.10.2026 | 17:31:03,112 | 263 | 157,00 | |
| 200 | 157,00 | |||
| 263 | 157,00 | |||
| 63 | 157,00 | |||
| 15.10.2026 | 17:30:28,625 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 15.10.2026 | 17:30:06,144 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 15.10.2026 | 17:29:42,085 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 15.10.2026 | 17:29:19,416 | 18 | 157,68 | |
| 18 | 157,68 | |||
| 18 | 157,68 | |||
| 15.10.2026 | 17:29:13,242 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 15.10.2026 | 17:28:50,784 | 21 | 157,68 | |
| 21 | 157,68 | |||
| 21 | 157,68 | |||
| 15.10.2026 | 17:28:19,177 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 15.10.2026 | 17:27:51,235 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 15.10.2026 | 17:27:31,925 | 93 | 158,26 | |
| 10 | 158,26 | |||
| 93 | 158,26 | |||
| 83 | 158,26 | |||
| 15.10.2026 | 17:27:23,468 | 510 | 158,26 | |
| 510 | 158,26 | |||
| 510 | 158,26 | |||
| 15.10.2026 | 17:27:21,066 | 31 | 158,02 | |
| 31 | 158,02 | |||
| 31 | 158,02 | |||
| 15.10.2026 | 17:26:52,643 | 122 | 157,34 | |
| 122 | 157,34 | |||
| 122 | 157,34 | |||
| 15.10.2026 | 17:26:39,973 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 15.10.2026 | 17:26:37,576 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 15.10.2026 | 17:26:28,842 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 15.10.2026 | 17:25:53,226 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 15.10.2026 | 17:24:53,973 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 15.10.2026 | 17:24:46,638 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 15.10.2026 | 17:24:42,779 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 15.10.2026 | 17:24:37,911 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 15.10.2026 | 17:24:13,511 | 350 | 158,26 | |
| 350 | 158,26 | |||
| 350 | 158,26 | |||
| 15.10.2026 | 17:24:10,154 | 18 | 158,12 | |
| 18 | 158,12 | |||
| 18 | 158,12 | |||
| 15.10.2026 | 17:24:02,375 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 15.10.2026 | 17:23:59,599 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 15.10.2026 | 17:23:49,154 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 15.10.2026 | 17:23:36,062 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.10.2026 | 17:23:31,381 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.10.2026 | 17:23:26,112 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.10.2026 | 17:23:16,148 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.10.2026 | 17:23:14,329 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 15.10.2026 | 17:22:32,983 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.10.2026 | 17:22:19,744 | 10 | 159,18 | |
| 3 | 159,18 | |||
| 10 | 159,18 | |||
| 7 | 159,18 | |||
| 15.10.2026 | 17:22:12,286 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 15.10.2026 | 17:21:46,409 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 15.10.2026 | 17:21:39,601 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 15.10.2026 | 17:21:19,198 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.10.2026 | 17:21:15,941 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.10.2026 | 17:21:12,575 | 60 | 159,24 | |
| 60 | 159,24 | |||
| 60 | 159,24 | |||
| 15.10.2026 | 17:21:11,535 | 14 | 159,24 | |
| 14 | 159,24 | |||
| 14 | 159,24 | |||
| 15.10.2026 | 17:20:56,919 | 8 | 158,64 | |
| 8 | 158,64 | |||
| 8 | 158,64 | |||
| 15.10.2026 | 17:20:56,740 | 150 | 158,94 | |
| 150 | 158,94 | |||
| 150 | 158,94 | |||
| 15.10.2026 | 17:20:43,117 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 15.10.2026 | 17:20:16,465 | 500 | 158,74 | |
| 500 | 158,74 | |||
| 500 | 158,74 | |||
| 15.10.2026 | 17:20:13,911 | 150 | 158,78 | |
| 150 | 158,78 | |||
| 150 | 158,78 | |||
| 15.10.2026 | 17:19:58,604 | 25 | 158,66 | |
| 25 | 158,66 | |||
| 25 | 158,66 | |||
| 15.10.2026 | 17:19:36,336 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 15.10.2026 | 17:19:07,514 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 15.10.2026 | 17:19:04,839 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 15.10.2026 | 17:18:51,901 | 63 | 158,84 | |
| 63 | 158,84 | |||
| 63 | 158,84 | |||
| 15.10.2026 | 17:18:36,697 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 15.10.2026 | 17:18:23,444 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 15.10.2026 | 17:17:55,285 | 170 | 159,00 | |
| 170 | 159,00 | |||
| 170 | 159,00 | |||
| 15.10.2026 | 17:17:54,131 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 15.10.2026 | 17:17:53,755 | 420 | 159,66 | |
| 420 | 159,66 | |||
| 420 | 159,66 | |||
| 15.10.2026 | 17:17:33,244 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.10.2026 | 17:17:33,103 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 9 | 159,20 | |||
| 31 | 159,20 | |||
| 10 | 159,20 | |||
| 15.10.2026 | 17:17:11,446 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 15.10.2026 | 17:17:07,387 | 63 | 159,28 | |
| 63 | 159,28 | |||
| 63 | 159,28 | |||
| 15.10.2026 | 17:17:05,207 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.10.2026 | 17:17:05,001 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 15.10.2026 | 17:17:04,052 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 15.10.2026 | 17:16:55,853 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.10.2026 | 17:16:46,627 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.10.2026 | 17:16:25,297 | 18 | 159,52 | |
| 18 | 159,52 | |||
| 18 | 159,52 | |||
| 15.10.2026 | 17:16:20,924 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.10.2026 | 17:16:18,871 | 45 | 159,38 | |
| 45 | 159,38 | |||
| 45 | 159,38 | |||
| 15.10.2026 | 17:16:18,766 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 15.10.2026 | 17:16:18,578 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 15.10.2026 | 17:16:16,405 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.10.2026 | 17:16:13,079 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.10.2026 | 17:16:11,024 | 80 | 159,50 | |
| 80 | 159,50 | |||
| 80 | 159,50 | |||
| 15.10.2026 | 17:16:07,718 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 15.10.2026 | 17:15:54,872 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 15.10.2026 | 17:15:53,429 | 65 | 159,72 | |
| 65 | 159,72 | |||
| 65 | 159,72 | |||
| 15.10.2026 | 17:15:44,565 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 15.10.2026 | 17:15:43,642 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 15.10.2026 | 17:15:16,450 | 12 | 159,50 | |
| 12 | 159,50 | |||
| 12 | 159,50 | |||
| 15.10.2026 | 17:15:16,416 | 63 | 159,50 | |
| 63 | 159,50 | |||
| 63 | 159,50 | |||
| 15.10.2026 | 17:15:14,798 | 9 | 159,76 | |
| 9 | 159,76 | |||
| 9 | 159,76 | |||
| 15.10.2026 | 17:14:57,592 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.10.2026 | 17:14:55,488 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 15.10.2026 | 17:14:44,199 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.10.2026 | 17:14:38,858 | 22 | 159,62 | |
| 22 | 159,62 | |||
| 22 | 159,62 | |||
| 15.10.2026 | 17:14:37,220 | 125 | 159,52 | |
| 125 | 159,52 | |||
| 125 | 159,52 | |||
| 15.10.2026 | 17:14:31,952 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 15.10.2026 | 17:14:30,223 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 15.10.2026 | 17:14:28,313 | 37 | 159,28 | |
| 3 | 159,28 | |||
| 34 | 159,28 | |||
| 37 | 159,28 | |||
| 15.10.2026 | 17:14:28,270 | 63 | 159,32 | |
| 63 | 159,32 | |||
| 63 | 159,32 | |||
| 15.10.2026 | 17:14:19,664 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 15.10.2026 | 17:14:19,067 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.10.2026 | 17:14:08,243 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 15.10.2026 | 17:14:02,864 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 10 | 159,90 | |||
| 90 | 159,90 | |||
| 15.10.2026 | 17:14:01,245 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 15.10.2026 | 17:13:49,986 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 15.10.2026 | 17:13:47,791 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 15.10.2026 | 17:13:19,328 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.10.2026 | 17:13:16,885 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 15.10.2026 | 17:13:15,878 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 15.10.2026 | 17:13:15,593 | 30 | 158,88 | |
| 30 | 158,88 | |||
| 30 | 158,88 | |||
| 15.10.2026 | 17:13:08,956 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 15.10.2026 | 17:13:08,076 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.10.2026 | 17:12:47,556 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 15.10.2026 | 17:12:44,924 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 15.10.2026 | 17:12:32,886 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 15.10.2026 | 17:12:27,781 | 36 | 158,08 | |
| 36 | 158,08 | |||
| 4 | 158,08 | |||
| 32 | 158,08 | |||
| 15.10.2026 | 17:12:27,749 | 64 | 158,20 | |
| 64 | 158,20 | |||
| 64 | 158,20 | |||
| 15.10.2026 | 17:12:27,653 | 60 | 158,36 | |
| 60 | 158,36 | |||
| 60 | 158,36 | |||
| 15.10.2026 | 17:12:17,820 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 15.10.2026 | 17:11:39,285 | 11 | 157,18 | |
| 11 | 157,18 | |||
| 11 | 157,18 | |||
| 15.10.2026 | 17:11:35,154 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 15.10.2026 | 17:11:28,071 | 36 | 157,42 | |
| 16 | 157,42 | |||
| 20 | 157,42 | |||
| 36 | 157,42 | |||
| 15.10.2026 | 17:11:21,174 | 64 | 156,98 | |
| 64 | 156,98 | |||
| 64 | 156,98 | |||
| 15.10.2026 | 17:11:15,283 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 15.10.2026 | 17:10:56,796 | 25 | 156,54 | |
| 25 | 156,54 | |||
| 25 | 156,54 | |||
| 15.10.2026 | 17:10:56,422 | 31 | 156,28 | |
| 31 | 156,28 | |||
| 31 | 156,28 | |||
| 15.10.2026 | 17:10:41,559 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 15.10.2026 | 17:10:40,177 | 350 | 156,42 | |
| 350 | 156,42 | |||
| 350 | 156,42 | |||
| 15.10.2026 | 17:10:31,113 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 15.10.2026 | 17:10:18,187 | 140 | 156,56 | |
| 140 | 156,56 | |||
| 140 | 156,56 | |||
| 15.10.2026 | 17:09:54,040 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 15.10.2026 | 17:09:52,822 | 127 | 157,06 | |
| 127 | 157,06 | |||
| 127 | 157,06 | |||
| 15.10.2026 | 17:09:47,416 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 15.10.2026 | 17:09:08,368 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 15.10.2026 | 17:09:08,012 | 18 | 155,44 | |
| 18 | 155,44 | |||
| 18 | 155,44 | |||
| 15.10.2026 | 17:09:06,702 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 15.10.2026 | 17:08:56,711 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 15.10.2026 | 17:08:51,850 | 51 | 154,80 | |
| 51 | 154,80 | |||
| 51 | 154,80 | |||
| 15.10.2026 | 17:08:38,074 | 15 | 154,84 | |
| 15 | 154,84 | |||
| 15 | 154,84 | |||
| 15.10.2026 | 17:08:35,761 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 15.10.2026 | 17:08:23,201 | 12 | 154,76 | |
| 12 | 154,76 | |||
| 12 | 154,76 | |||
| 15.10.2026 | 17:08:15,907 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 15.10.2026 | 17:08:13,778 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 15.10.2026 | 17:08:04,282 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.10.2026 | 17:08:03,810 | 134 | 155,00 | |
| 134 | 155,00 | |||
| 134 | 155,00 | |||
| 15.10.2026 | 17:08:00,868 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 15.10.2026 | 17:08:00,214 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 15.10.2026 | 17:07:40,377 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 15.10.2026 | 17:07:38,973 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 15.10.2026 | 17:07:20,026 | 35 | 155,42 | |
| 35 | 155,42 | |||
| 35 | 155,42 | |||
| 15.10.2026 | 17:07:17,895 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 15.10.2026 | 17:07:12,748 | 80 | 155,38 | |
| 80 | 155,38 | |||
| 80 | 155,38 | |||
| 15.10.2026 | 17:07:10,349 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 15.10.2026 | 17:07:08,136 | 51 | 155,50 | |
| 51 | 155,50 | |||
| 51 | 155,50 | |||
| 15.10.2026 | 17:07:02,742 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 15.10.2026 | 17:06:32,122 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 15.10.2026 | 17:06:27,268 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 15.10.2026 | 17:06:20,754 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 15.10.2026 | 17:06:15,924 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 15.10.2026 | 17:06:14,509 | 17 | 156,16 | |
| 17 | 156,16 | |||
| 17 | 156,16 | |||
| 15.10.2026 | 17:06:06,574 | 42 | 156,00 | |
| 42 | 156,00 | |||
| 30 | 156,00 | |||
| 2 | 156,00 | |||
| 10 | 156,00 | |||
| 15.10.2026 | 17:05:59,736 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 15.10.2026 | 17:05:53,916 | 250 | 156,08 | |
| 250 | 156,08 | |||
| 250 | 156,08 | |||
| 15.10.2026 | 17:05:39,522 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 15.10.2026 | 17:05:39,314 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 15.10.2026 | 17:05:38,145 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 15.10.2026 | 17:05:32,908 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 15.10.2026 | 17:05:31,085 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 15.10.2026 | 17:05:18,901 | 50 | 156,52 | |
| 50 | 156,52 | |||
| 50 | 156,52 | |||
| 15.10.2026 | 17:05:03,640 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 15.10.2026 | 17:04:46,825 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 15.10.2026 | 17:04:34,627 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 15.10.2026 | 17:04:29,993 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 15.10.2026 | 17:04:11,515 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 15.10.2026 | 17:04:10,463 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 15.10.2026 | 17:04:10,416 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 15.10.2026 | 17:04:09,594 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 15.10.2026 | 17:03:58,232 | 321 | 155,86 | |
| 321 | 155,86 | |||
| 321 | 155,86 | |||
| 15.10.2026 | 17:03:15,676 | 8 | 154,68 | |
| 8 | 154,68 | |||
| 8 | 154,68 | |||
| 15.10.2026 | 17:03:12,871 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 15.10.2026 | 17:02:51,432 | 450 | 154,26 | |
| 450 | 154,26 | |||
| 450 | 154,26 | |||
| 15.10.2026 | 17:02:51,354 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 15.10.2026 | 17:02:48,355 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 15.10.2026 | 17:02:30,629 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 15.10.2026 | 17:02:10,032 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 15.10.2026 | 17:01:48,431 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 15.10.2026 | 17:01:44,593 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 15.10.2026 | 17:01:39,030 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 15.10.2026 | 17:01:31,352 | 20 | 153,82 | |
| 19 | 153,82 | |||
| 20 | 153,82 | |||
| 1 | 153,82 | |||
| 15.10.2026 | 17:01:22,535 | 30 | 154,44 | |
| 30 | 154,44 | |||
| 30 | 154,44 | |||
| 15.10.2026 | 17:01:04,543 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 15.10.2026 | 17:00:58,775 | 12 | 154,92 | |
| 12 | 154,92 | |||
| 12 | 154,92 | |||
| 15.10.2026 | 17:00:56,595 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 15.10.2026 | 17:00:53,344 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 15.10.2026 | 17:00:32,661 | 500 | 154,98 | |
| 500 | 154,98 | |||
| 500 | 154,98 | |||
| 15.10.2026 | 17:00:29,361 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 15.10.2026 | 17:00:12,159 | 9 | 154,60 | |
| 9 | 154,60 | |||
| 9 | 154,60 | |||
| 15.10.2026 | 17:00:05,925 | 150 | 154,46 | |
| 150 | 154,46 | |||
| 150 | 154,46 | |||
| 15.10.2026 | 16:59:46,192 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 15.10.2026 | 16:59:45,314 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 15.10.2026 | 16:59:45,043 | 70 | 154,86 | |
| 70 | 154,86 | |||
| 70 | 154,86 | |||
| 15.10.2026 | 16:59:42,069 | 123 | 155,04 | |
| 123 | 155,04 | |||
| 123 | 155,04 | |||
| 15.10.2026 | 16:59:40,482 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 15.10.2026 | 16:59:39,628 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 15.10.2026 | 16:59:38,926 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 15.10.2026 | 16:59:37,563 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 15.10.2026 | 16:59:37,255 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 68 719 TEUR -
Siemens Energy AG
Bid: 133,40 / Ask: 133,80
Umsatz: 63 558 TEUR -
Rheinmetall AG
Bid: 1 032,80
Ask: 1 036,00
Umsatz: 57 506 TEUR -
Nvidia Corp.
Bid: 193,60 / Ask: 193,70
Umsatz: 49 483 TEUR -
Micron Technology Inc.
Bid: 829,70 / Ask: 831,10
Umsatz: 45 979 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00