Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:13:09,005 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 12.03.2026 | 09:12:53,732 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 09:12:26,945 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 09:11:03,899 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 12.03.2026 | 09:10:53,495 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 09:10:29,709 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 12.03.2026 | 09:09:56,650 | 90 | 160,30 | |
| 90 | 160,30 | |||
| 90 | 160,30 | |||
| 12.03.2026 | 09:09:38,958 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 12.03.2026 | 09:09:38,278 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 09:07:14,396 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 12.03.2026 | 09:07:04,054 | 500 | 160,26 | |
| 500 | 160,26 | |||
| 500 | 160,26 | |||
| 12.03.2026 | 09:05:47,155 | 80 | 160,36 | |
| 80 | 160,36 | |||
| 80 | 160,36 | |||
| 12.03.2026 | 09:04:56,296 | 80 | 160,18 | |
| 80 | 160,18 | |||
| 80 | 160,18 | |||
| 12.03.2026 | 09:04:37,178 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.03.2026 | 09:04:23,249 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 12.03.2026 | 09:03:28,920 | 22 | 160,36 | |
| 22 | 160,36 | |||
| 1 | 160,36 | |||
| 21 | 160,36 | |||
| 12.03.2026 | 09:02:27,480 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 12.03.2026 | 09:02:22,007 | 101 | 160,34 | |
| 100 | 160,34 | |||
| 1 | 160,34 | |||
| 101 | 160,34 | |||
| 12.03.2026 | 09:00:48,584 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 12.03.2026 | 09:00:36,870 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 09:00:36,679 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 08:59:15,278 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 12.03.2026 | 08:58:53,527 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 12.03.2026 | 08:58:50,221 | 70 | 160,16 | |
| 70 | 160,16 | |||
| 70 | 160,16 | |||
| 12.03.2026 | 08:58:21,525 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 12.03.2026 | 08:57:43,377 | 53 | 160,34 | |
| 53 | 160,34 | |||
| 53 | 160,34 | |||
| 12.03.2026 | 08:57:24,099 | 99 | 160,16 | |
| 99 | 160,16 | |||
| 99 | 160,16 | |||
| 12.03.2026 | 08:55:45,927 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 08:55:40,092 | 80 | 160,22 | |
| 80 | 160,22 | |||
| 80 | 160,22 | |||
| 12.03.2026 | 08:54:55,782 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 08:54:13,472 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 12.03.2026 | 08:54:11,180 | 144 | 160,24 | |
| 144 | 160,24 | |||
| 144 | 160,24 | |||
| 12.03.2026 | 08:53:48,333 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 12.03.2026 | 08:53:38,692 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 70 | 160,10 | |||
| 12.03.2026 | 08:53:32,424 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 08:51:17,792 | 31 | 160,10 | |
| 31 | 160,10 | |||
| 31 | 160,10 | |||
| 12.03.2026 | 08:51:16,077 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 12.03.2026 | 08:50:58,496 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 12.03.2026 | 08:50:31,928 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 12.03.2026 | 08:50:12,510 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 08:48:13,820 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 12.03.2026 | 08:47:55,113 | 38 | 160,30 | |
| 8 | 160,30 | |||
| 38 | 160,30 | |||
| 2 | 160,30 | |||
| 25 | 160,30 | |||
| 3 | 160,30 | |||
| 12.03.2026 | 08:46:38,115 | 250 | 160,10 | |
| 250 | 160,10 | |||
| 250 | 160,10 | |||
| 12.03.2026 | 08:46:32,320 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 12.03.2026 | 08:46:07,699 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 12.03.2026 | 08:45:56,390 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 12.03.2026 | 08:45:39,116 | 170 | 160,16 | |
| 170 | 160,16 | |||
| 170 | 160,16 | |||
| 12.03.2026 | 08:45:24,590 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 12.03.2026 | 08:45:12,061 | 250 | 160,16 | |
| 250 | 160,16 | |||
| 250 | 160,16 | |||
| 12.03.2026 | 08:45:10,150 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 08:44:29,621 | 63 | 160,16 | |
| 40 | 160,16 | |||
| 23 | 160,16 | |||
| 63 | 160,16 | |||
| 12.03.2026 | 08:44:26,401 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 12.03.2026 | 08:43:51,903 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 08:43:51,217 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 08:43:21,727 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 08:42:52,467 | 57 | 160,00 | |
| 13 | 160,00 | |||
| 57 | 160,00 | |||
| 44 | 160,00 | |||
| 12.03.2026 | 08:41:42,548 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 12.03.2026 | 08:37:37,529 | 218 | 160,00 | |
| 218 | 160,00 | |||
| 218 | 160,00 | |||
| 12.03.2026 | 08:37:31,026 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:30,424 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:29,822 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:29,214 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:28,609 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:28,006 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:37:27,400 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 12.03.2026 | 08:36:53,229 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 12.03.2026 | 08:36:48,016 | 160 | 159,98 | |
| 160 | 159,98 | |||
| 160 | 159,98 | |||
| 12.03.2026 | 08:36:47,407 | 226 | 159,98 | |
| 226 | 159,98 | |||
| 226 | 159,98 | |||
| 12.03.2026 | 08:36:41,266 | 199 | 159,98 | |
| 199 | 159,98 | |||
| 199 | 159,98 | |||
| 12.03.2026 | 08:36:31,213 | 62 | 159,98 | |
| 62 | 159,98 | |||
| 62 | 159,98 | |||
| 12.03.2026 | 08:36:31,174 | 19 | 159,94 | |
| 19 | 159,94 | |||
| 19 | 159,94 | |||
| 12.03.2026 | 08:34:23,730 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 08:34:12,355 | 40 | 159,94 | |
| 12 | 159,94 | |||
| 28 | 159,94 | |||
| 40 | 159,94 | |||
| 12.03.2026 | 08:34:12,261 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:31:42,954 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 12.03.2026 | 08:30:17,041 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 12.03.2026 | 08:28:53,536 | 370 | 160,10 | |
| 370 | 160,10 | |||
| 370 | 160,10 | |||
| 12.03.2026 | 08:28:53,274 | 52 | 160,00 | |
| 3 | 160,00 | |||
| 24 | 160,00 | |||
| 1 | 160,00 | |||
| 52 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 4 | 160,00 | |||
| 7 | 160,00 | |||
| 12.03.2026 | 08:26:25,445 | 52 | 159,94 | |
| 52 | 159,94 | |||
| 52 | 159,94 | |||
| 12.03.2026 | 08:26:25,141 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 12.03.2026 | 08:26:25,042 | 448 | 159,94 | |
| 448 | 159,94 | |||
| 448 | 159,94 | |||
| 12.03.2026 | 08:25:58,708 | 160 | 159,74 | |
| 160 | 159,74 | |||
| 160 | 159,74 | |||
| 12.03.2026 | 08:25:51,413 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 12.03.2026 | 08:24:57,457 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 12.03.2026 | 08:24:19,455 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 12.03.2026 | 08:23:39,009 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 12.03.2026 | 08:22:57,839 | 101 | 159,74 | |
| 101 | 159,74 | |||
| 101 | 159,74 | |||
| 12.03.2026 | 08:22:36,191 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 12.03.2026 | 08:21:50,043 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 12.03.2026 | 08:20:48,074 | 40 | 159,94 | |
| 40 | 159,94 | |||
| 40 | 159,94 | |||
| 12.03.2026 | 08:19:47,360 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 12.03.2026 | 08:19:38,962 | 200 | 159,74 | |
| 200 | 159,74 | |||
| 200 | 159,74 | |||
| 12.03.2026 | 08:17:37,763 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 12.03.2026 | 08:17:23,354 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:17:17,355 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 12.03.2026 | 08:17:00,150 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 12.03.2026 | 08:16:36,611 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 12.03.2026 | 08:16:06,406 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:15:53,096 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:15:48,513 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.03.2026 | 08:15:29,520 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.03.2026 | 08:14:52,815 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 12.03.2026 | 08:13:52,780 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 12.03.2026 | 08:13:17,911 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 12.03.2026 | 08:13:13,475 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:11:49,779 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:10:57,129 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 12.03.2026 | 08:10:43,184 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 12.03.2026 | 08:09:49,436 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.03.2026 | 08:09:23,722 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 12.03.2026 | 08:09:19,206 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 12.03.2026 | 08:09:19,132 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 12.03.2026 | 08:09:13,882 | 90 | 159,74 | |
| 90 | 159,74 | |||
| 90 | 159,74 | |||
| 12.03.2026 | 08:08:45,112 | 160 | 159,74 | |
| 160 | 159,74 | |||
| 160 | 159,74 | |||
| 12.03.2026 | 08:06:55,248 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 12.03.2026 | 08:06:51,834 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 08:05:18,748 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 12.03.2026 | 08:03:10,433 | 80 | 159,74 | |
| 80 | 159,74 | |||
| 80 | 159,74 | |||
| 12.03.2026 | 08:03:02,829 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 12.03.2026 | 08:02:54,044 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 12.03.2026 | 08:02:41,364 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 12.03.2026 | 08:01:43,983 | 120 | 159,74 | |
| 120 | 159,74 | |||
| 120 | 159,74 | |||
| 12.03.2026 | 08:01:30,353 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 12.03.2026 | 08:01:13,808 | 302 | 159,88 | |
| 302 | 159,88 | |||
| 302 | 159,88 | |||
| 12.03.2026 | 08:00:48,303 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 12.03.2026 | 08:00:39,590 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:36,247 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:34,449 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:30,729 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:30,429 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:26,702 | 29 | 159,88 | |
| 29 | 159,88 | |||
| 29 | 159,88 | |||
| 12.03.2026 | 08:00:25,336 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 08:00:03,195 | 40 | 159,68 | |
| 40 | 159,68 | |||
| 40 | 159,68 | |||
| 12.03.2026 | 08:00:01,267 | 61 | 159,88 | |
| 61 | 159,88 | |||
| 61 | 159,88 | |||
| 12.03.2026 | 07:59:05,151 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 12.03.2026 | 07:58:09,657 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 12.03.2026 | 07:57:43,833 | 120 | 159,74 | |
| 120 | 159,74 | |||
| 120 | 159,74 | |||
| 12.03.2026 | 07:57:43,407 | 391 | 159,74 | |
| 391 | 159,74 | |||
| 391 | 159,74 | |||
| 12.03.2026 | 07:56:26,826 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 12.03.2026 | 07:56:19,245 | 180 | 159,60 | |
| 180 | 159,60 | |||
| 180 | 159,60 | |||
| 12.03.2026 | 07:55:59,195 | 180 | 159,60 | |
| 180 | 159,60 | |||
| 180 | 159,60 | |||
| 12.03.2026 | 07:54:49,819 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 12.03.2026 | 07:54:30,200 | 19 | 159,60 | |
| 19 | 159,60 | |||
| 19 | 159,60 | |||
| 12.03.2026 | 07:52:47,484 | 78 | 159,66 | |
| 78 | 159,66 | |||
| 78 | 159,66 | |||
| 12.03.2026 | 07:52:36,314 | 500 | 159,66 | |
| 500 | 159,66 | |||
| 500 | 159,66 | |||
| 12.03.2026 | 07:52:27,252 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 12.03.2026 | 07:50:33,511 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 12.03.2026 | 07:49:25,351 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 12.03.2026 | 07:47:59,087 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 12.03.2026 | 07:47:39,391 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 12.03.2026 | 07:43:32,009 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 12.03.2026 | 07:43:09,156 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 12.03.2026 | 07:42:00,191 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 12.03.2026 | 07:40:44,094 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 2 | 159,66 | |||
| 4 | 159,66 | |||
| 12.03.2026 | 07:36:25,194 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 12.03.2026 | 07:36:10,304 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 12.03.2026 | 07:35:39,728 | 55 | 159,34 | |
| 55 | 159,34 | |||
| 55 | 159,34 | |||
| 12.03.2026 | 07:33:50,314 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 12.03.2026 | 07:33:24,551 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 12.03.2026 | 07:32:20,669 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 12.03.2026 | 07:31:43,363 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 12.03.2026 | 07:31:40,245 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 12.03.2026 | 07:31:39,664 | 79 | 159,44 | |
| 79 | 159,44 | |||
| 79 | 159,44 | |||
| 12.03.2026 | 07:31:39,158 | 135 | 159,44 | |
| 135 | 159,44 | |||
| 135 | 159,44 | |||
| 12.03.2026 | 07:31:36,071 | 791 | 159,30 | |
| 791 | 159,30 | |||
| 291 | 159,30 | |||
| 500 | 159,30 | |||
| 12.03.2026 | 07:31:28,748 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 3 | 159,44 | |||
| 25 | 159,44 | |||
| 2 | 159,44 | |||
| 12.03.2026 | 07:30:07,995 | 476 | 159,32 | |
| 376 | 159,32 | |||
| 100 | 159,32 | |||
| 476 | 159,32 | |||
| 12.03.2026 | 07:30:07,887 | 500 | 159,32 | |
| 500 | 159,32 | |||
| 500 | 159,32 | |||
| 12.03.2026 | 07:30:07,462 | 640 | 159,50 | |
| 5 | 159,50 | |||
| 11 | 159,50 | |||
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 1 | 159,50 | |||
| 300 | 159,50 | |||
| 5 | 159,50 | |||
| 31 | 159,50 | |||
| 9 | 159,50 | |||
| 10 | 159,50 | |||
| 1 | 159,50 | |||
| 25 | 159,50 | |||
| 1 | 159,50 | |||
| 5 | 159,50 | |||
| 3 | 159,50 | |||
| 360 | 159,50 | |||
| 5 | 159,50 | |||
| 20 | 159,50 | |||
| 1 | 159,50 | |||
| 15 | 159,50 | |||
| 8 | 159,50 | |||
| 65 | 159,50 | |||
| 6 | 159,50 | |||
| 60 | 159,50 | |||
| 15 | 159,50 | |||
| 1 | 159,50 | |||
| 83 | 159,50 | |||
| 180 | 159,50 | |||
| 2 | 159,50 | |||
| 30 | 159,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00