Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

2172

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	10:00:40,281	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:38,279	80		19,81
			80	19,81
			80	19,81
20.03.2026	10:00:35,062	20		19,81
			20	19,81
			20	19,81
20.03.2026	10:00:33,588	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:32,869	45		19,81
			45	19,81
			45	19,81
20.03.2026	10:00:31,085	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:30,257	75		19,81
			75	19,81
			75	19,81
20.03.2026	10:00:30,198	395		19,834
			385	19,834
			45	19,834
			10	19,834
			100	19,834
			250	19,834
20.03.2026	10:00:20,821	550		19,834
			550	19,834
			550	19,834
20.03.2026	10:00:19,717	500		19,834
			500	19,834
			500	19,834
20.03.2026	10:00:19,224	30		19,836
			30	19,836
			30	19,836
20.03.2026	10:00:18,193	130		19,836
			130	19,836
			130	19,836
20.03.2026	10:00:17,785	300		19,838
			100	19,838
			300	19,838
			200	19,838
20.03.2026	10:00:12,221	500		19,838
			500	19,838
			500	19,838
20.03.2026	10:00:06,980	25		19,838
			25	19,838
			25	19,838
20.03.2026	10:00:05,160	151		19,842
			151	19,842
			151	19,842
20.03.2026	10:00:04,493	10		19,832
			10	19,832
			10	19,832
20.03.2026	10:00:03,071	190		19,842
			190	19,842
			190	19,842
20.03.2026	09:59:59,686	50		19,838
			50	19,838
			50	19,838
20.03.2026	09:59:56,895	3		19,858
			3	19,858
			3	19,858
20.03.2026	09:59:56,822	12		19,86
			12	19,86
			12	19,86
20.03.2026	09:59:56,625	200		19,86
			10	19,86
			190	19,86
			50	19,86
			100	19,86
			40	19,86
			10	19,86
20.03.2026	09:59:45,205	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:59:44,874	300		19,86
			300	19,86
			300	19,86
20.03.2026	09:59:42,232	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:59:41,122	50		19,862
			50	19,862
			50	19,862
20.03.2026	09:59:40,832	600		19,862
			100	19,862
			500	19,862
			600	19,862
20.03.2026	09:59:30,270	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:59:29,864	100		19,86
			100	19,86
			100	19,86
20.03.2026	09:59:29,137	10		19,852
			10	19,852
			10	19,852
20.03.2026	09:59:28,054	100		19,848
			100	19,848
			100	19,848
20.03.2026	09:59:24,004	10		19,852
			10	19,852
			10	19,852
20.03.2026	09:59:21,972	100		19,86
			100	19,86
			100	19,86
20.03.2026	09:59:21,432	25		19,86
			25	19,86
			25	19,86
20.03.2026	09:59:20,481	190		19,86
			190	19,86
			190	19,86
20.03.2026	09:59:19,005	50		19,86
			50	19,86
			50	19,86
20.03.2026	09:59:13,849	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:59:10,356	134		19,86
			134	19,86
			50	19,86
			45	19,86
			19	19,86
			20	19,86
20.03.2026	09:59:10,181	600		19,86
			50	19,86
			100	19,86
			600	19,86
			250	19,86
			100	19,86
			100	19,86
20.03.2026	09:58:46,409	120		19,846
			120	19,846
			120	19,846
20.03.2026	09:58:46,047	90		19,846
			90	19,846
			90	19,846
20.03.2026	09:58:42,506	100		19,846
			100	19,846
			100	19,846
20.03.2026	09:58:40,045	10		19,818
			10	19,818
			10	19,818
20.03.2026	09:58:38,907	100		19,846
			100	19,846
			100	19,846
20.03.2026	09:58:38,521	10		19,83
			10	19,83
			10	19,83
20.03.2026	09:58:36,162	180		19,844
			180	19,844
			180	19,844
20.03.2026	09:58:33,216	100		19,846
			100	19,846
			100	19,846
20.03.2026	09:58:27,076	10		19,84
			10	19,84
			10	19,84
20.03.2026	09:58:26,157	170		19,842
			60	19,842
			110	19,842
			170	19,842
20.03.2026	09:58:19,950	500		19,838
			500	19,838
			500	19,838
20.03.2026	09:58:18,272	100		19,834
			100	19,834
			100	19,834
20.03.2026	09:58:17,719	100		19,834
			100	19,834
			100	19,834
20.03.2026	09:58:16,846	40		19,838
			40	19,838
			40	19,838
20.03.2026	09:58:16,026	80		19,838
			80	19,838
			80	19,838
20.03.2026	09:58:11,609	30		19,838
			30	19,838
			30	19,838
20.03.2026	09:58:09,336	320		19,84
			300	19,84
			20	19,84
			320	19,84
20.03.2026	09:58:09,199	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:57:50,899	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:57:49,339	50		19,84
			50	19,84
			50	19,84
20.03.2026	09:57:48,906	80		19,844
			80	19,844
			80	19,844
20.03.2026	09:57:47,824	25		19,848
			25	19,848
			25	19,848
20.03.2026	09:57:45,973	100		19,844
			100	19,844
			100	19,844
20.03.2026	09:57:45,508	100		19,844
			100	19,844
			100	19,844
20.03.2026	09:57:43,219	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:57:40,573	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:57:40,219	50		19,862
			50	19,862
			50	19,862
20.03.2026	09:57:39,895	50		19,884
			50	19,884
			50	19,884
20.03.2026	09:57:39,044	266		19,884
			16	19,884
			10	19,884
			266	19,884
			100	19,884
			140	19,884
20.03.2026	09:57:26,273	490		19,884
			490	19,884
			490	19,884
20.03.2026	09:57:25,468	100		19,884
			100	19,884
			100	19,884
20.03.2026	09:57:24,224	50		19,884
			50	19,884
			50	19,884
20.03.2026	09:57:23,069	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:22,992	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:57:21,438	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:19,040	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:15,531	10		19,888
			10	19,888
			10	19,888
20.03.2026	09:57:12,879	500		19,908
			500	19,908
			500	19,908
20.03.2026	09:57:11,037	55		19,908
			55	19,908
			55	19,908
20.03.2026	09:57:07,886	500		19,902
			500	19,902
			500	19,902
20.03.2026	09:57:06,875	250		19,912
			250	19,912
			250	19,912
20.03.2026	09:57:06,511	250		19,902
			250	19,902
			250	19,902
20.03.2026	09:57:02,458	500		19,902
			500	19,902
			500	19,902
20.03.2026	09:57:01,615	25		19,91
			25	19,91
			25	19,91
20.03.2026	09:57:00,041	30		19,91
			30	19,91
			30	19,91
20.03.2026	09:56:58,443	10		19,88
			10	19,88
			10	19,88
20.03.2026	09:56:57,317	100		19,898
			100	19,898
			100	19,898
20.03.2026	09:56:57,036	600		19,898
			600	19,898
			600	19,898
20.03.2026	09:56:54,777	50		19,898
			50	19,898
			50	19,898
20.03.2026	09:56:52,410	50		19,896
			50	19,896
			50	19,896
20.03.2026	09:56:49,325	100		19,896
			100	19,896
			100	19,896
20.03.2026	09:56:48,973	15		19,902
			15	19,902
			15	19,902
20.03.2026	09:56:45,558	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:56:42,271	500		19,88
			410	19,88
			500	19,88
			90	19,88
20.03.2026	09:56:41,126	10		19,884
			10	19,884
			10	19,884
20.03.2026	09:56:41,016	50		19,898
			50	19,898
			50	19,898
20.03.2026	09:56:38,090	23		19,90
			23	19,90
			23	19,90
20.03.2026	09:56:38,035	20		19,904
			20	19,904
			20	19,904
20.03.2026	09:56:37,972	10		19,862
			10	19,862
			8	19,862
			2	19,862
20.03.2026	09:56:27,081	150		19,904
			150	19,904
			150	19,904
20.03.2026	09:56:26,807	80		19,904
			80	19,904
			80	19,904
20.03.2026	09:56:25,128	100		19,904
			100	19,904
			100	19,904
20.03.2026	09:56:21,725	100		19,908
			100	19,908
			100	19,908
20.03.2026	09:56:21,615	190		19,908
			190	19,908
			190	19,908
20.03.2026	09:56:19,546	25		19,908
			25	19,908
			25	19,908
20.03.2026	09:56:17,584	10		19,908
			10	19,908
			10	19,908
20.03.2026	09:56:15,204	205		19,908
			205	19,908
			205	19,908
20.03.2026	09:56:11,946	399		19,922
			399	19,922
			399	19,922
20.03.2026	09:56:10,741	500		19,922
			500	19,922
			500	19,922
20.03.2026	09:56:10,583	100		19,922
			100	19,922
			100	19,922
20.03.2026	09:56:09,930	20		19,914
			20	19,914
			20	19,914
20.03.2026	09:56:09,578	100		19,904
			100	19,904
			100	19,904
20.03.2026	09:56:06,980	20		19,922
			20	19,922
			20	19,922
20.03.2026	09:56:06,872	120		19,922
			100	19,922
			20	19,922
			10	19,922
			110	19,922
20.03.2026	09:55:52,120	600		19,88
			600	19,88
			600	19,88
20.03.2026	09:55:51,864	125		19,90
			125	19,90
			125	19,90
20.03.2026	09:55:51,121	10		19,88
			10	19,88
			10	19,88
20.03.2026	09:55:50,654	20		19,90
			20	19,90
			20	19,90
20.03.2026	09:55:50,433	30		19,90
			30	19,90
			30	19,90
20.03.2026	09:55:47,680	165		19,87
			165	19,87
			165	19,87
20.03.2026	09:55:46,871	40		19,904
			40	19,904
			40	19,904
20.03.2026	09:55:46,735	61		19,862
			61	19,862
			61	19,862
20.03.2026	09:55:46,722	115		19,87
			115	19,87
			100	19,87
			15	19,87
20.03.2026	09:55:36,027	600		19,87
			600	19,87
			600	19,87
20.03.2026	09:55:35,434	290		19,87
			290	19,87
			290	19,87
20.03.2026	09:55:35,282	290		19,872
			290	19,872
			290	19,872
20.03.2026	09:55:32,434	599		19,908
			599	19,908
			599	19,908
20.03.2026	09:55:30,765	10		19,872
			10	19,872
			10	19,872
20.03.2026	09:55:29,187	600		19,908
			600	19,908
			600	19,908
20.03.2026	09:55:29,089	10		19,872
			10	19,872
			10	19,872
20.03.2026	09:55:28,397	175		19,95
			75	19,95
			175	19,95
			20	19,95
			20	19,95
			60	19,95
20.03.2026	09:55:22,827	13 470		19,95
			40	19,95
			13 410	19,95
			20	19,95
			250	19,95
			500	19,95
			100	19,95
			12 120	19,95
			500	19,95
20.03.2026	09:54:56,950	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:54:53,868	20		19,83
			20	19,83
			20	19,83
20.03.2026	09:54:47,681	40		19,844
			40	19,844
			40	19,844
20.03.2026	09:54:46,390	300		19,844
			300	19,844
			300	19,844
20.03.2026	09:54:45,413	250		19,83
			250	19,83
			250	19,83
20.03.2026	09:54:44,331	6		19,844
			6	19,844
			6	19,844
20.03.2026	09:54:43,231	10		19,82
			10	19,82
			10	19,82
20.03.2026	09:54:38,979	20		19,82
			20	19,82
			20	19,82
20.03.2026	09:54:37,233	40		19,838
			40	19,838
			40	19,838
20.03.2026	09:54:30,730	170		19,846
			170	19,846
			170	19,846
20.03.2026	09:54:29,708	10		19,846
			10	19,846
			10	19,846
20.03.2026	09:54:29,635	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:28,611	125		19,838
			125	19,838
			125	19,838
20.03.2026	09:54:27,185	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:26,854	20		19,848
			20	19,848
			20	19,848
20.03.2026	09:54:26,567	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:24,837	90		19,85
			90	19,85
			90	19,85
20.03.2026	09:54:22,865	50		19,85
			50	19,85
			50	19,85
20.03.2026	09:54:22,786	365		19,856
			10	19,856
			365	19,856
			60	19,856
			30	19,856
			250	19,856
			15	19,856
20.03.2026	09:54:12,999	190		19,856
			190	19,856
			190	19,856
20.03.2026	09:54:11,231	18		19,856
			18	19,856
			18	19,856
20.03.2026	09:54:10,335	25		19,86
			25	19,86
			25	19,86
20.03.2026	09:54:10,159	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:54:09,578	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:06,609	25		19,86
			25	19,86
			25	19,86
20.03.2026	09:54:05,831	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:54:04,991	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:04,872	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:00,453	200		19,86
			200	19,86
			200	19,86
20.03.2026	09:53:58,577	10		19,854
			10	19,854
			10	19,854
20.03.2026	09:53:51,159	51		19,86
			51	19,86
			51	19,86
20.03.2026	09:53:50,674	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:53:48,628	60		19,862
			60	19,862
			60	19,862
20.03.2026	09:53:40,853	250		19,86
			250	19,86
			250	19,86
20.03.2026	09:53:38,606	50		19,86
			50	19,86
			50	19,86
20.03.2026	09:53:37,244	49		19,86
			49	19,86
			49	19,86
20.03.2026	09:53:36,763	20		19,86
			20	19,86
			20	19,86
20.03.2026	09:53:36,479	1		19,86
			1	19,86
			1	19,86
20.03.2026	09:53:36,368	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:53:36,072	40		19,86
			40	19,86
			40	19,86
20.03.2026	09:53:34,659	190		19,86
			190	19,86
			190	19,86
20.03.2026	09:53:33,810	100		19,86
			100	19,86
			100	19,86
20.03.2026	09:53:33,664	80		19,86
			80	19,86
			80	19,86
20.03.2026	09:53:33,544	290		19,86
			290	19,86
			50	19,86
			190	19,86
			50	19,86
20.03.2026	09:53:33,459	610		19,86
			510	19,86
			100	19,86
			590	19,86
			20	19,86
20.03.2026	09:53:18,199	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:53:13,448	2		19,914
			2	19,914
			2	19,914
20.03.2026	09:53:11,187	150		19,91
			150	19,91
			150	19,91
20.03.2026	09:53:07,874	15		19,878
			15	19,878
			15	19,878
20.03.2026	09:53:07,721	10		19,878
			10	19,878
			10	19,878
20.03.2026	09:53:05,650	511		19,878
			505	19,878
			511	19,878
			6	19,878
20.03.2026	09:52:56,344	200		19,87
			200	19,87
			200	19,87
20.03.2026	09:52:56,146	40		19,87
			40	19,87
			40	19,87
20.03.2026	09:52:54,361	10		19,822
			10	19,822
			10	19,822
20.03.2026	09:52:54,149	151		19,906
			10	19,906
			131	19,906
			10	19,906
			151	19,906
20.03.2026	09:52:48,261	200		19,862
			200	19,862
			200	19,862
20.03.2026	09:52:46,013	60		19,862
			60	19,862
			60	19,862
20.03.2026	09:52:42,301	10		19,848
			10	19,848
			10	19,848
20.03.2026	09:52:41,819	10		19,848
			10	19,848
			10	19,848
20.03.2026	09:52:39,425	50		19,862
			50	19,862
			50	19,862
20.03.2026	09:52:34,876	51		19,86
			51	19,86
			51	19,86
20.03.2026	09:52:33,914	75		19,86
			75	19,86
			75	19,86
20.03.2026	09:52:33,610	20		19,842
			20	19,842
			20	19,842
20.03.2026	09:52:30,550	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:52:29,717	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:52:27,984	10		19,812
			10	19,812
			10	19,812
20.03.2026	09:52:25,796	250		19,824
			250	19,824
			250	19,824
20.03.2026	09:52:21,891	20		19,824
			10	19,824
			10	19,824
			20	19,824
20.03.2026	09:52:20,193	190		19,80
			190	19,80
			190	19,80
20.03.2026	09:52:20,013	20		19,80
			20	19,80
			20	19,80
20.03.2026	09:52:19,002	250		19,79
			100	19,79
			150	19,79
			250	19,79
20.03.2026	09:52:09,783	200		19,788
			200	19,788
			200	19,788
20.03.2026	09:52:08,775	50		19,788
			50	19,788
			50	19,788
20.03.2026	09:52:06,535	42		19,79
			42	19,79
			42	19,79
20.03.2026	09:52:04,508	75		19,79
			75	19,79
			75	19,79
20.03.2026	09:52:02,256	170		19,792
			170	19,792
			170	19,792
20.03.2026	09:52:01,753	40		19,792
			40	19,792
			40	19,792
20.03.2026	09:52:01,384	200		19,792
			200	19,792
			200	19,792
20.03.2026	09:52:01,066	10		19,792
			10	19,792
			10	19,792
20.03.2026	09:52:00,874	10		19,78
			10	19,78
			10	19,78
20.03.2026	09:52:00,318	151		19,792
			151	19,792
			151	19,792
20.03.2026	09:51:58,876	10		19,792
			10	19,792
			10	19,792
20.03.2026	09:51:58,185	170		19,796
			130	19,796
			30	19,796
			150	19,796
			10	19,796
			20	19,796
20.03.2026	09:51:50,755	500		19,796
			500	19,796
			500	19,796
20.03.2026	09:51:49,314	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:49,129	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:45,175	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:38,816	10		19,796
			10	19,796
			10	19,796
20.03.2026	09:51:36,393	25		19,796
			25	19,796
			25	19,796
20.03.2026	09:51:32,445	20		19,796
			20	19,796
			10	19,796
			10	19,796
20.03.2026	09:51:26,421	400		19,796
			400	19,796
			400	19,796
20.03.2026	09:51:24,746	30		19,796
			30	19,796
			30	19,796
20.03.2026	09:51:24,660	500		19,796
			500	19,796
			500	19,796
20.03.2026	09:51:23,552	25		19,796
			25	19,796
			25	19,796
20.03.2026	09:51:22,175	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:19,233	99		19,796
			99	19,796
			99	19,796
20.03.2026	09:51:18,750	70		19,80
			70	19,80
			70	19,80
20.03.2026	09:51:18,551	45		19,80
			45	19,80
			45	19,80
20.03.2026	09:51:17,279	1		19,80
			1	19,80
			1	19,80
20.03.2026	09:51:16,872	200		19,80
			200	19,80
			200	19,80
20.03.2026	09:51:16,715	200		19,80
			200	19,80
			200	19,80
20.03.2026	09:51:12,902	328		19,80
			318	19,80
			100	19,80
			10	19,80
			200	19,80
			28	19,80
20.03.2026	09:51:01,039	10		19,80
			10	19,80
			10	19,80
20.03.2026	09:50:58,345	10		19,768
			10	19,768
			10	19,768
20.03.2026	09:50:56,729	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:52,143	5		19,80
			5	19,80
			5	19,80
20.03.2026	09:50:51,872	138		19,80
			138	19,80
			138	19,80
20.03.2026	09:50:51,752	25		19,80
			25	19,80
			25	19,80
20.03.2026	09:50:51,377	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:50,858	100		19,804
			100	19,804
			100	19,804
20.03.2026	09:50:50,697	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:50,533	25		19,804
			25	19,804
			25	19,804
20.03.2026	09:50:49,716	20		19,804
			20	19,804
			20	19,804
20.03.2026	09:50:49,056	20		19,804
			20	19,804
			20	19,804
20.03.2026	09:50:46,953	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:45,400	60		19,808
			60	19,808
			60	19,808
20.03.2026	09:50:42,987	100		19,808
			100	19,808
			100	19,808
20.03.2026	09:50:42,521	250		19,808
			250	19,808
			250	19,808
20.03.2026	09:50:41,775	50		19,808
			50	19,808
			50	19,808
20.03.2026	09:50:41,324	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:40,641	250		19,808
			250	19,808
			250	19,808
20.03.2026	09:50:39,256	263		19,766
			263	19,766
			263	19,766
20.03.2026	09:50:39,203	737		19,766
			737	19,766
			600	19,766
			137	19,766
20.03.2026	09:50:39,146	30		19,766
			30	19,766
			30	19,766
20.03.2026	09:50:37,335	35		19,81
			35	19,81
			35	19,81
20.03.2026	09:50:33,687	10		19,81
			10	19,81
			10	19,81
20.03.2026	09:50:31,724	50		19,812
			50	19,812
			50	19,812
20.03.2026	09:50:31,179	5		19,818
			5	19,818
			5	19,818
20.03.2026	09:50:30,600	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:30,496	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:30,400	130		19,812
			130	19,812
			130	19,812
20.03.2026	09:50:29,943	30		19,818
			30	19,818
			30	19,818
20.03.2026	09:50:29,801	20		19,812
			20	19,812
			20	19,812
20.03.2026	09:50:29,439	40		19,818
			40	19,818
			40	19,818
20.03.2026	09:50:27,943	40		19,818
			40	19,818
			40	19,818
20.03.2026	09:50:26,884	20		19,808
			20	19,808
			20	19,808
20.03.2026	09:50:26,719	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:25,115	482		19,782
			482	19,782
			482	19,782
20.03.2026	09:50:24,671	1 462		19,782
			252	19,782
			1 462	19,782
			600	19,782
			400	19,782
			100	19,782
			60	19,782
			50	19,782
20.03.2026	09:50:07,415	100		19,838
			100	19,838
			100	19,838
20.03.2026	09:50:07,153	100		19,818
			100	19,818
			100	19,818
20.03.2026	09:50:07,017	200		19,818
			200	19,818
			200	19,818
20.03.2026	09:50:06,027	150		19,838
			150	19,838
			150	19,838
20.03.2026	09:50:05,067	10		19,82
			10	19,82
			10	19,82
20.03.2026	09:50:04,505	10		19,808
			10	19,808
			10	19,808
20.03.2026	09:50:02,709	130		19,838
			130	19,838
			130	19,838
20.03.2026	09:50:02,407	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:50:02,289	10		19,808
			10	19,808
			10	19,808
20.03.2026	09:49:59,838	56		19,84
			56	19,84
			56	19,84
20.03.2026	09:49:59,142	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:49:56,823	1 600		19,86
			50	19,86
			10	19,86
			1 580	19,86
			10	19,86
			924	19,86
			100	19,86
			500	19,86
			26	19,86
20.03.2026	09:49:51,225	190		19,868
			190	19,868
			190	19,868
20.03.2026	09:49:50,933	100		19,868
			100	19,868
			100	19,868
20.03.2026	09:49:49,250	90		19,868
			90	19,868
			90	19,868
20.03.2026	09:49:49,125	350		19,868
			350	19,868
			350	19,868
20.03.2026	09:49:48,659	50		19,868
			50	19,868
			50	19,868
20.03.2026	09:49:47,267	10		19,884
			10	19,884
			10	19,884
20.03.2026	09:49:45,994	500		19,884
			500	19,884
			500	19,884
20.03.2026	09:49:43,370	10		19,87
			10	19,87
			10	19,87
20.03.2026	09:49:41,480	35		19,888
			35	19,888
			35	19,888
20.03.2026	09:49:40,397	50		19,888
			50	19,888
			50	19,888
20.03.2026	09:49:39,921	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:49:38,886	10		19,888
			10	19,888
			10	19,888
20.03.2026	09:49:37,467	140		19,888
			140	19,888
			140	19,888
20.03.2026	09:49:36,354	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:49:32,135	2 519		19,93
			40	19,93
			100	19,93
			700	19,93
			1 739	19,93
			170	19,93
			10	19,93
			1 000	19,93
			1 009	19,93
			10	19,93
			200	19,93
			60	19,93
20.03.2026	09:49:09,783	250		19,858
			250	19,858
			250	19,858
20.03.2026	09:49:07,749	500		19,858
			500	19,858
			500	19,858
20.03.2026	09:49:01,197	10		19,812
			10	19,812
			10	19,812
20.03.2026	09:49:00,761	15		19,806
			15	19,806
			15	19,806
20.03.2026	09:49:00,648	10		19,798
			10	19,798
			10	19,798
20.03.2026	09:48:57,200	60		19,806
			60	19,806
			60	19,806
20.03.2026	09:48:54,732	100		19,788
			100	19,788
			100	19,788
20.03.2026	09:48:52,348	100		19,79
			100	19,79
			100	19,79
20.03.2026	09:48:49,827	80		19,79
			80	19,79
			80	19,79
20.03.2026	09:48:49,787	100		19,79
			100	19,79
			100	19,79
20.03.2026	09:48:48,873	53		19,79
			53	19,79
			53	19,79

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung