VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
507
308,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:41:30,985 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 01.07.2026 | 15:38:10,515 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 01.07.2026 | 15:36:24,525 | 116 | 300,40 | |
| 116 | 300,40 | |||
| 116 | 300,40 | |||
| 01.07.2026 | 15:35:48,976 | 21 | 300,50 | |
| 21 | 300,50 | |||
| 21 | 300,50 | |||
| 01.07.2026 | 15:32:39,153 | 2 | 301,75 | |
| 2 | 301,75 | |||
| 2 | 301,75 | |||
| 01.07.2026 | 15:32:39,046 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 01.07.2026 | 15:32:39,017 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 01.07.2026 | 15:32:38,944 | 6 | 301,75 | |
| 6 | 301,75 | |||
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 01.07.2026 | 15:32:38,888 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 01.07.2026 | 15:32:38,677 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 01.07.2026 | 15:32:31,727 | 4 | 301,45 | |
| 4 | 301,45 | |||
| 4 | 301,45 | |||
| 01.07.2026 | 15:32:30,073 | 2 | 301,50 | |
| 2 | 301,50 | |||
| 2 | 301,50 | |||
| 01.07.2026 | 15:32:29,765 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 01.07.2026 | 15:32:29,357 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 01.07.2026 | 15:32:29,118 | 2 | 301,40 | |
| 2 | 301,40 | |||
| 2 | 301,40 | |||
| 01.07.2026 | 15:32:29,038 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 01.07.2026 | 15:32:28,935 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 01.07.2026 | 15:32:28,875 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 01.07.2026 | 15:32:28,778 | 15 | 301,60 | |
| 15 | 301,60 | |||
| 15 | 301,60 | |||
| 01.07.2026 | 15:32:28,682 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 01.07.2026 | 15:32:28,381 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 01.07.2026 | 15:31:35,410 | 6 | 301,55 | |
| 6 | 301,55 | |||
| 6 | 301,55 | |||
| 01.07.2026 | 15:25:44,297 | 13 | 302,15 | |
| 13 | 302,15 | |||
| 13 | 302,15 | |||
| 01.07.2026 | 15:25:42,951 | 20 | 302,15 | |
| 20 | 302,15 | |||
| 20 | 302,15 | |||
| 01.07.2026 | 15:23:18,795 | 4 | 302,20 | |
| 4 | 302,20 | |||
| 4 | 302,20 | |||
| 01.07.2026 | 15:22:39,285 | 5 | 302,60 | |
| 5 | 302,60 | |||
| 5 | 302,60 | |||
| 01.07.2026 | 15:22:39,076 | 5 | 302,60 | |
| 5 | 302,60 | |||
| 5 | 302,60 | |||
| 01.07.2026 | 15:22:38,863 | 6 | 302,60 | |
| 6 | 302,60 | |||
| 6 | 302,60 | |||
| 01.07.2026 | 15:22:38,655 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 01.07.2026 | 15:20:52,812 | 20 | 302,65 | |
| 20 | 302,65 | |||
| 20 | 302,65 | |||
| 01.07.2026 | 15:18:52,999 | 7 | 302,65 | |
| 7 | 302,65 | |||
| 7 | 302,65 | |||
| 01.07.2026 | 15:17:38,854 | 66 | 302,65 | |
| 66 | 302,65 | |||
| 66 | 302,65 | |||
| 01.07.2026 | 15:15:51,464 | 13 | 302,65 | |
| 13 | 302,65 | |||
| 13 | 302,65 | |||
| 01.07.2026 | 15:15:14,450 | 33 | 302,65 | |
| 33 | 302,65 | |||
| 33 | 302,65 | |||
| 01.07.2026 | 15:14:11,375 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 01.07.2026 | 15:13:18,098 | 33 | 302,80 | |
| 33 | 302,80 | |||
| 33 | 302,80 | |||
| 01.07.2026 | 15:10:38,062 | 7 | 302,00 | |
| 7 | 302,00 | |||
| 7 | 302,00 | |||
| 01.07.2026 | 15:10:04,576 | 15 | 301,65 | |
| 15 | 301,65 | |||
| 15 | 301,65 | |||
| 01.07.2026 | 15:09:31,140 | 9 | 301,90 | |
| 9 | 301,90 | |||
| 9 | 301,90 | |||
| 01.07.2026 | 15:07:54,812 | 100 | 302,00 | |
| 100 | 302,00 | |||
| 100 | 302,00 | |||
| 01.07.2026 | 15:07:43,352 | 100 | 302,00 | |
| 100 | 302,00 | |||
| 100 | 302,00 | |||
| 01.07.2026 | 15:07:07,416 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 01.07.2026 | 15:06:18,401 | 5 | 302,60 | |
| 5 | 302,60 | |||
| 5 | 302,60 | |||
| 01.07.2026 | 15:05:04,399 | 5 | 302,55 | |
| 5 | 302,55 | |||
| 5 | 302,55 | |||
| 01.07.2026 | 15:03:58,981 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 01.07.2026 | 15:03:32,000 | 16 | 302,55 | |
| 16 | 302,55 | |||
| 16 | 302,55 | |||
| 01.07.2026 | 15:03:17,853 | 84 | 302,60 | |
| 24 | 302,60 | |||
| 2 | 302,60 | |||
| 22 | 302,60 | |||
| 15 | 302,60 | |||
| 33 | 302,60 | |||
| 51 | 302,60 | |||
| 21 | 302,60 | |||
| 01.07.2026 | 15:02:59,875 | 21 | 302,60 | |
| 21 | 302,60 | |||
| 21 | 302,60 | |||
| 01.07.2026 | 15:02:59,803 | 21 | 302,60 | |
| 21 | 302,60 | |||
| 21 | 302,60 | |||
| 01.07.2026 | 15:02:59,775 | 6 | 302,60 | |
| 6 | 302,60 | |||
| 6 | 302,60 | |||
| 01.07.2026 | 15:02:59,509 | 30 | 302,60 | |
| 30 | 302,60 | |||
| 30 | 302,60 | |||
| 01.07.2026 | 15:02:59,453 | 30 | 302,60 | |
| 30 | 302,60 | |||
| 30 | 302,60 | |||
| 01.07.2026 | 14:58:06,836 | 6 | 302,30 | |
| 6 | 302,30 | |||
| 6 | 302,30 | |||
| 01.07.2026 | 14:58:00,166 | 6 | 301,85 | |
| 6 | 301,85 | |||
| 6 | 301,85 | |||
| 01.07.2026 | 14:56:46,478 | 4 | 301,65 | |
| 4 | 301,65 | |||
| 4 | 301,65 | |||
| 01.07.2026 | 14:53:56,287 | 11 | 301,80 | |
| 11 | 301,80 | |||
| 11 | 301,80 | |||
| 01.07.2026 | 14:49:17,052 | 3 | 302,60 | |
| 3 | 302,60 | |||
| 3 | 302,60 | |||
| 01.07.2026 | 14:47:43,090 | 80 | 301,95 | |
| 80 | 301,95 | |||
| 80 | 301,95 | |||
| 01.07.2026 | 14:47:42,757 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 01.07.2026 | 14:47:38,721 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 01.07.2026 | 14:47:29,323 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 01.07.2026 | 14:47:28,177 | 8 | 302,55 | |
| 6 | 302,55 | |||
| 2 | 302,55 | |||
| 8 | 302,55 | |||
| 01.07.2026 | 14:42:42,996 | 3 | 301,95 | |
| 3 | 301,95 | |||
| 3 | 301,95 | |||
| 01.07.2026 | 14:42:23,334 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 01.07.2026 | 14:40:56,904 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 01.07.2026 | 14:36:15,021 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 01.07.2026 | 14:34:49,075 | 35 | 301,95 | |
| 35 | 301,95 | |||
| 35 | 301,95 | |||
| 01.07.2026 | 14:33:05,770 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 01.07.2026 | 14:31:10,320 | 14 | 301,40 | |
| 14 | 301,40 | |||
| 14 | 301,40 | |||
| 01.07.2026 | 14:25:02,951 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 01.07.2026 | 14:24:38,316 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 01.07.2026 | 14:21:26,072 | 9 | 301,40 | |
| 9 | 301,40 | |||
| 9 | 301,40 | |||
| 01.07.2026 | 14:05:46,420 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 01.07.2026 | 14:01:01,041 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 01.07.2026 | 13:58:47,686 | 8 | 301,95 | |
| 8 | 301,95 | |||
| 8 | 301,95 | |||
| 01.07.2026 | 13:56:35,646 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 01.07.2026 | 13:51:41,261 | 3 | 301,95 | |
| 3 | 301,95 | |||
| 3 | 301,95 | |||
| 01.07.2026 | 13:49:52,299 | 3 | 301,95 | |
| 3 | 301,95 | |||
| 3 | 301,95 | |||
| 01.07.2026 | 13:45:24,741 | 3 | 301,95 | |
| 3 | 301,95 | |||
| 3 | 301,95 | |||
| 01.07.2026 | 13:41:23,238 | 28 | 301,95 | |
| 28 | 301,95 | |||
| 28 | 301,95 | |||
| 01.07.2026 | 13:39:47,155 | 65 | 301,25 | |
| 65 | 301,25 | |||
| 65 | 301,25 | |||
| 01.07.2026 | 13:30:03,004 | 6 | 301,20 | |
| 6 | 301,20 | |||
| 6 | 301,20 | |||
| 01.07.2026 | 13:28:11,868 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 01.07.2026 | 13:19:51,287 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 01.07.2026 | 13:13:03,790 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 01.07.2026 | 13:12:47,554 | 2 | 301,10 | |
| 2 | 301,10 | |||
| 2 | 301,10 | |||
| 01.07.2026 | 12:53:19,950 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 01.07.2026 | 12:53:06,422 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 01.07.2026 | 12:51:57,082 | 21 | 301,20 | |
| 21 | 301,20 | |||
| 21 | 301,20 | |||
| 01.07.2026 | 12:50:59,014 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 01.07.2026 | 12:50:32,720 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 01.07.2026 | 12:47:55,190 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 01.07.2026 | 12:39:00,397 | 10 | 301,25 | |
| 10 | 301,25 | |||
| 10 | 301,25 | |||
| 01.07.2026 | 12:32:27,676 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 01.07.2026 | 12:30:30,121 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 01.07.2026 | 12:27:27,812 | 9 | 301,25 | |
| 9 | 301,25 | |||
| 9 | 301,25 | |||
| 01.07.2026 | 12:26:26,133 | 11 | 301,30 | |
| 11 | 301,30 | |||
| 11 | 301,30 | |||
| 01.07.2026 | 12:25:38,810 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 01.07.2026 | 12:23:36,465 | 10 | 301,25 | |
| 10 | 301,25 | |||
| 10 | 301,25 | |||
| 01.07.2026 | 12:22:32,765 | 17 | 300,65 | |
| 17 | 300,65 | |||
| 17 | 300,65 | |||
| 01.07.2026 | 12:20:20,792 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 01.07.2026 | 12:19:49,675 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 01.07.2026 | 12:18:26,360 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 01.07.2026 | 12:16:06,926 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 01.07.2026 | 12:11:25,351 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 01.07.2026 | 12:08:50,207 | 63 | 301,30 | |
| 63 | 301,30 | |||
| 28 | 301,30 | |||
| 35 | 301,30 | |||
| 01.07.2026 | 12:05:48,242 | 13 | 301,25 | |
| 13 | 301,25 | |||
| 13 | 301,25 | |||
| 01.07.2026 | 11:47:43,842 | 16 | 301,25 | |
| 16 | 301,25 | |||
| 16 | 301,25 | |||
| 01.07.2026 | 11:46:41,801 | 3 | 300,75 | |
| 3 | 300,75 | |||
| 3 | 300,75 | |||
| 01.07.2026 | 11:46:28,996 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 01.07.2026 | 11:46:23,194 | 17 | 300,70 | |
| 17 | 300,70 | |||
| 17 | 300,70 | |||
| 01.07.2026 | 11:46:23,139 | 7 | 300,70 | |
| 7 | 300,70 | |||
| 7 | 300,70 | |||
| 01.07.2026 | 11:46:23,033 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 01.07.2026 | 11:37:30,712 | 4 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 01.07.2026 | 11:36:42,704 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 01.07.2026 | 11:32:59,091 | 20 | 301,10 | |
| 20 | 301,10 | |||
| 20 | 301,10 | |||
| 01.07.2026 | 11:31:16,403 | 10 | 300,50 | |
| 8 | 300,50 | |||
| 2 | 300,50 | |||
| 10 | 300,50 | |||
| 01.07.2026 | 11:25:37,736 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 01.07.2026 | 11:22:09,403 | 4 | 301,05 | |
| 4 | 301,05 | |||
| 4 | 301,05 | |||
| 01.07.2026 | 11:16:49,132 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 01.07.2026 | 11:15:21,469 | 13 | 301,05 | |
| 13 | 301,05 | |||
| 7 | 301,05 | |||
| 6 | 301,05 | |||
| 01.07.2026 | 11:13:50,752 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 01.07.2026 | 11:10:56,808 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 01.07.2026 | 11:10:45,356 | 4 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 01.07.2026 | 11:04:51,029 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 01.07.2026 | 11:01:28,554 | 30 | 301,05 | |
| 30 | 301,05 | |||
| 30 | 301,05 | |||
| 01.07.2026 | 11:01:15,439 | 170 | 301,05 | |
| 170 | 301,05 | |||
| 170 | 301,05 | |||
| 01.07.2026 | 10:58:43,638 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 01.07.2026 | 10:52:35,828 | 45 | 300,35 | |
| 45 | 300,35 | |||
| 45 | 300,35 | |||
| 01.07.2026 | 10:52:35,238 | 5 | 300,35 | |
| 5 | 300,35 | |||
| 5 | 300,35 | |||
| 01.07.2026 | 10:51:51,466 | 100 | 300,35 | |
| 100 | 300,35 | |||
| 100 | 300,35 | |||
| 01.07.2026 | 10:51:50,292 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 01.07.2026 | 10:50:41,706 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 01.07.2026 | 10:50:38,409 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 01.07.2026 | 10:49:59,429 | 11 | 301,00 | |
| 11 | 301,00 | |||
| 11 | 301,00 | |||
| 01.07.2026 | 10:47:58,899 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 01.07.2026 | 10:45:41,853 | 65 | 300,95 | |
| 65 | 300,95 | |||
| 65 | 300,95 | |||
| 01.07.2026 | 10:44:39,656 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 01.07.2026 | 10:44:33,199 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 01.07.2026 | 10:40:33,554 | 15 | 300,45 | |
| 15 | 300,45 | |||
| 12 | 300,45 | |||
| 3 | 300,45 | |||
| 01.07.2026 | 10:37:23,067 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 01.07.2026 | 10:36:46,250 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 01.07.2026 | 10:34:06,188 | 6 | 300,45 | |
| 6 | 300,45 | |||
| 6 | 300,45 | |||
| 01.07.2026 | 10:33:58,912 | 4 | 301,05 | |
| 4 | 301,05 | |||
| 4 | 301,05 | |||
| 01.07.2026 | 10:31:41,789 | 10 | 301,10 | |
| 10 | 301,10 | |||
| 10 | 301,10 | |||
| 01.07.2026 | 10:31:36,092 | 9 | 301,10 | |
| 9 | 301,10 | |||
| 9 | 301,10 | |||
| 01.07.2026 | 10:19:07,500 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 01.07.2026 | 10:18:59,300 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 01.07.2026 | 10:18:55,001 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 01.07.2026 | 10:09:44,399 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 01.07.2026 | 10:06:47,218 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 01.07.2026 | 10:05:09,823 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 1 | 301,00 | |||
| 4 | 301,00 | |||
| 01.07.2026 | 10:02:37,038 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 01.07.2026 | 09:53:10,151 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 01.07.2026 | 09:52:55,832 | 8 | 300,90 | |
| 8 | 300,90 | |||
| 8 | 300,90 | |||
| 01.07.2026 | 09:49:29,222 | 6 | 300,20 | |
| 6 | 300,20 | |||
| 6 | 300,20 | |||
| 01.07.2026 | 09:48:08,811 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 01.07.2026 | 09:44:12,161 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 01.07.2026 | 09:43:42,605 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 01.07.2026 | 09:41:40,448 | 33 | 300,90 | |
| 33 | 300,90 | |||
| 33 | 300,90 | |||
| 01.07.2026 | 09:36:49,636 | 24 | 301,25 | |
| 24 | 301,25 | |||
| 9 | 301,25 | |||
| 15 | 301,25 | |||
| 01.07.2026 | 09:33:56,194 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 01.07.2026 | 09:30:42,485 | 13 | 300,30 | |
| 13 | 300,30 | |||
| 13 | 300,30 | |||
| 01.07.2026 | 09:30:42,058 | 122 | 300,30 | |
| 108 | 300,30 | |||
| 14 | 300,30 | |||
| 122 | 300,30 | |||
| 01.07.2026 | 09:28:42,214 | 100 | 300,30 | |
| 100 | 300,30 | |||
| 100 | 300,30 | |||
| 01.07.2026 | 09:26:13,759 | 30 | 301,35 | |
| 30 | 301,35 | |||
| 30 | 301,35 | |||
| 01.07.2026 | 09:25:13,095 | 28 | 301,35 | |
| 28 | 301,35 | |||
| 3 | 301,35 | |||
| 13 | 301,35 | |||
| 12 | 301,35 | |||
| 01.07.2026 | 09:18:09,707 | 20 | 300,25 | |
| 12 | 300,25 | |||
| 8 | 300,25 | |||
| 20 | 300,25 | |||
| 01.07.2026 | 09:14:49,531 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 01.07.2026 | 09:07:59,584 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 09:04:11,461 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 01.07.2026 | 09:01:54,816 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 01.07.2026 | 08:58:33,100 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 01.07.2026 | 08:56:59,415 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 01.07.2026 | 08:56:35,812 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 01.07.2026 | 08:51:43,177 | 26 | 299,00 | |
| 26 | 299,00 | |||
| 26 | 299,00 | |||
| 01.07.2026 | 08:41:31,050 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 01.07.2026 | 08:40:04,400 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 01.07.2026 | 08:36:16,946 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 01.07.2026 | 08:33:59,241 | 23 | 299,00 | |
| 23 | 299,00 | |||
| 23 | 299,00 | |||
| 01.07.2026 | 08:19:19,991 | 13 | 300,00 | |
| 13 | 300,00 | |||
| 13 | 300,00 | |||
| 01.07.2026 | 08:18:18,460 | 27 | 299,00 | |
| 27 | 299,00 | |||
| 27 | 299,00 | |||
| 01.07.2026 | 08:17:29,797 | 17 | 300,00 | |
| 17 | 300,00 | |||
| 17 | 300,00 | |||
| 01.07.2026 | 08:12:49,977 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 12 | 300,00 | |||
| 3 | 300,00 | |||
| 01.07.2026 | 08:06:08,021 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 01.07.2026 | 08:06:02,704 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 01.07.2026 | 08:00:14,232 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 01.07.2026 | 08:00:09,502 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 01.07.2026 | 07:46:18,205 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 01.07.2026 | 07:30:08,698 | 25 | 299,00 | |
| 9 | 299,00 | |||
| 23 | 299,00 | |||
| 1 | 299,00 | |||
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 13 | 299,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00