VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
507
308,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:28,697 | 12 | 308,25 | |
| 12 | 308,25 | |||
| 12 | 308,25 | |||
| 01.07.2026 | 21:57:15,086 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 01.07.2026 | 21:56:06,888 | 10 | 307,80 | |
| 10 | 307,80 | |||
| 10 | 307,80 | |||
| 01.07.2026 | 21:53:58,063 | 6 | 307,70 | |
| 6 | 307,70 | |||
| 6 | 307,70 | |||
| 01.07.2026 | 21:52:16,401 | 15 | 307,70 | |
| 15 | 307,70 | |||
| 15 | 307,70 | |||
| 01.07.2026 | 21:48:39,554 | 10 | 307,75 | |
| 10 | 307,75 | |||
| 10 | 307,75 | |||
| 01.07.2026 | 21:47:49,422 | 94 | 307,90 | |
| 94 | 307,90 | |||
| 94 | 307,90 | |||
| 01.07.2026 | 21:40:34,931 | 20 | 308,00 | |
| 20 | 308,00 | |||
| 20 | 308,00 | |||
| 01.07.2026 | 21:37:16,431 | 2 | 308,00 | |
| 2 | 308,00 | |||
| 2 | 308,00 | |||
| 01.07.2026 | 21:23:29,191 | 20 | 308,00 | |
| 15 | 308,00 | |||
| 20 | 308,00 | |||
| 5 | 308,00 | |||
| 01.07.2026 | 21:22:32,021 | 114 | 307,65 | |
| 114 | 307,65 | |||
| 114 | 307,65 | |||
| 01.07.2026 | 21:21:19,538 | 20 | 307,65 | |
| 20 | 307,65 | |||
| 20 | 307,65 | |||
| 01.07.2026 | 21:19:49,764 | 3 | 308,25 | |
| 3 | 308,25 | |||
| 3 | 308,25 | |||
| 01.07.2026 | 21:15:18,432 | 161 | 307,55 | |
| 161 | 307,55 | |||
| 161 | 307,55 | |||
| 01.07.2026 | 21:12:43,215 | 325 | 307,25 | |
| 325 | 307,25 | |||
| 325 | 307,25 | |||
| 01.07.2026 | 21:08:08,943 | 21 | 306,85 | |
| 21 | 306,85 | |||
| 21 | 306,85 | |||
| 01.07.2026 | 21:05:44,251 | 22 | 307,30 | |
| 22 | 307,30 | |||
| 22 | 307,30 | |||
| 01.07.2026 | 21:04:24,600 | 3 | 307,25 | |
| 3 | 307,25 | |||
| 3 | 307,25 | |||
| 01.07.2026 | 20:59:26,341 | 23 | 307,35 | |
| 23 | 307,35 | |||
| 20 | 307,35 | |||
| 3 | 307,35 | |||
| 01.07.2026 | 20:53:59,672 | 2 | 307,45 | |
| 2 | 307,45 | |||
| 2 | 307,45 | |||
| 01.07.2026 | 20:53:49,430 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 01.07.2026 | 20:53:36,081 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 01.07.2026 | 20:49:49,651 | 2 | 308,10 | |
| 2 | 308,10 | |||
| 2 | 308,10 | |||
| 01.07.2026 | 20:49:34,407 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 01.07.2026 | 20:49:15,882 | 1 | 307,65 | |
| 1 | 307,65 | |||
| 1 | 307,65 | |||
| 01.07.2026 | 20:47:55,659 | 27 | 307,65 | |
| 27 | 307,65 | |||
| 27 | 307,65 | |||
| 01.07.2026 | 20:45:32,906 | 24 | 307,85 | |
| 24 | 307,85 | |||
| 24 | 307,85 | |||
| 01.07.2026 | 20:45:07,748 | 150 | 308,45 | |
| 150 | 308,45 | |||
| 150 | 308,45 | |||
| 01.07.2026 | 20:44:50,741 | 200 | 307,80 | |
| 200 | 307,80 | |||
| 200 | 307,80 | |||
| 01.07.2026 | 20:43:18,732 | 29 | 307,80 | |
| 29 | 307,80 | |||
| 29 | 307,80 | |||
| 01.07.2026 | 20:39:43,750 | 1 | 307,85 | |
| 1 | 307,85 | |||
| 1 | 307,85 | |||
| 01.07.2026 | 20:38:32,713 | 1 | 308,15 | |
| 1 | 308,15 | |||
| 1 | 308,15 | |||
| 01.07.2026 | 20:36:03,814 | 5 | 307,70 | |
| 5 | 307,70 | |||
| 5 | 307,70 | |||
| 01.07.2026 | 20:29:34,084 | 5 | 308,35 | |
| 5 | 308,35 | |||
| 5 | 308,35 | |||
| 01.07.2026 | 20:25:34,522 | 30 | 308,50 | |
| 30 | 308,50 | |||
| 30 | 308,50 | |||
| 01.07.2026 | 20:25:16,793 | 4 | 307,90 | |
| 4 | 307,90 | |||
| 4 | 307,90 | |||
| 01.07.2026 | 20:21:33,478 | 3 | 307,95 | |
| 3 | 307,95 | |||
| 3 | 307,95 | |||
| 01.07.2026 | 20:19:28,909 | 8 | 307,90 | |
| 8 | 307,90 | |||
| 8 | 307,90 | |||
| 01.07.2026 | 20:17:59,082 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 01.07.2026 | 20:16:29,370 | 4 | 307,90 | |
| 4 | 307,90 | |||
| 4 | 307,90 | |||
| 01.07.2026 | 20:16:01,589 | 114 | 307,85 | |
| 114 | 307,85 | |||
| 114 | 307,85 | |||
| 01.07.2026 | 20:15:01,088 | 4 | 308,10 | |
| 4 | 308,10 | |||
| 4 | 308,10 | |||
| 01.07.2026 | 20:12:25,283 | 15 | 307,90 | |
| 15 | 307,90 | |||
| 15 | 307,90 | |||
| 01.07.2026 | 20:12:20,420 | 7 | 308,55 | |
| 7 | 308,55 | |||
| 7 | 308,55 | |||
| 01.07.2026 | 20:11:23,745 | 100 | 307,75 | |
| 100 | 307,75 | |||
| 100 | 307,75 | |||
| 01.07.2026 | 20:09:49,509 | 48 | 307,80 | |
| 48 | 307,80 | |||
| 48 | 307,80 | |||
| 01.07.2026 | 20:05:51,460 | 20 | 307,95 | |
| 20 | 307,95 | |||
| 20 | 307,95 | |||
| 01.07.2026 | 20:03:22,625 | 3 | 308,80 | |
| 3 | 308,80 | |||
| 3 | 308,80 | |||
| 01.07.2026 | 19:57:11,914 | 113 | 308,50 | |
| 113 | 308,50 | |||
| 113 | 308,50 | |||
| 01.07.2026 | 19:51:13,670 | 3 | 309,10 | |
| 3 | 309,10 | |||
| 3 | 309,10 | |||
| 01.07.2026 | 19:50:07,154 | 10 | 309,45 | |
| 10 | 309,45 | |||
| 10 | 309,45 | |||
| 01.07.2026 | 19:49:20,818 | 31 | 308,95 | |
| 31 | 308,95 | |||
| 31 | 308,95 | |||
| 01.07.2026 | 19:49:09,963 | 20 | 308,80 | |
| 20 | 308,80 | |||
| 20 | 308,80 | |||
| 01.07.2026 | 19:49:06,200 | 40 | 308,80 | |
| 40 | 308,80 | |||
| 40 | 308,80 | |||
| 01.07.2026 | 19:48:09,708 | 29 | 308,75 | |
| 29 | 308,75 | |||
| 29 | 308,75 | |||
| 01.07.2026 | 19:47:01,473 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 01.07.2026 | 19:41:30,481 | 2 | 309,25 | |
| 2 | 309,25 | |||
| 2 | 309,25 | |||
| 01.07.2026 | 19:40:50,045 | 15 | 309,25 | |
| 15 | 309,25 | |||
| 15 | 309,25 | |||
| 01.07.2026 | 19:39:13,901 | 20 | 309,80 | |
| 20 | 309,80 | |||
| 20 | 309,80 | |||
| 01.07.2026 | 19:36:24,056 | 10 | 309,15 | |
| 10 | 309,15 | |||
| 10 | 309,15 | |||
| 01.07.2026 | 19:35:41,966 | 7 | 309,20 | |
| 7 | 309,20 | |||
| 7 | 309,20 | |||
| 01.07.2026 | 19:35:37,722 | 4 | 309,20 | |
| 4 | 309,20 | |||
| 4 | 309,20 | |||
| 01.07.2026 | 19:35:30,652 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 01.07.2026 | 19:34:09,772 | 1 | 309,10 | |
| 1 | 309,10 | |||
| 1 | 309,10 | |||
| 01.07.2026 | 19:33:31,373 | 20 | 309,55 | |
| 20 | 309,55 | |||
| 20 | 309,55 | |||
| 01.07.2026 | 19:31:06,907 | 4 | 309,80 | |
| 4 | 309,80 | |||
| 4 | 309,80 | |||
| 01.07.2026 | 19:30:36,043 | 1 | 309,85 | |
| 1 | 309,85 | |||
| 1 | 309,85 | |||
| 01.07.2026 | 19:30:05,287 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 01.07.2026 | 19:29:26,950 | 2 | 309,75 | |
| 2 | 309,75 | |||
| 2 | 309,75 | |||
| 01.07.2026 | 19:26:29,500 | 2 | 309,95 | |
| 2 | 309,95 | |||
| 2 | 309,95 | |||
| 01.07.2026 | 19:25:19,712 | 5 | 309,70 | |
| 5 | 309,70 | |||
| 5 | 309,70 | |||
| 01.07.2026 | 19:22:54,234 | 5 | 309,65 | |
| 5 | 309,65 | |||
| 5 | 309,65 | |||
| 01.07.2026 | 19:19:12,880 | 8 | 309,80 | |
| 8 | 309,80 | |||
| 8 | 309,80 | |||
| 01.07.2026 | 19:18:14,843 | 42 | 309,10 | |
| 42 | 309,10 | |||
| 42 | 309,10 | |||
| 01.07.2026 | 19:18:00,947 | 20 | 309,70 | |
| 20 | 309,70 | |||
| 20 | 309,70 | |||
| 01.07.2026 | 19:14:35,232 | 20 | 310,05 | |
| 20 | 310,05 | |||
| 4 | 310,05 | |||
| 8 | 310,05 | |||
| 8 | 310,05 | |||
| 01.07.2026 | 19:13:19,735 | 1 | 309,90 | |
| 1 | 309,90 | |||
| 1 | 309,90 | |||
| 01.07.2026 | 19:13:17,154 | 7 | 309,90 | |
| 7 | 309,90 | |||
| 7 | 309,90 | |||
| 01.07.2026 | 19:13:00,189 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 01.07.2026 | 19:12:13,854 | 1 | 309,85 | |
| 1 | 309,85 | |||
| 1 | 309,85 | |||
| 01.07.2026 | 19:11:54,604 | 21 | 309,20 | |
| 21 | 309,20 | |||
| 21 | 309,20 | |||
| 01.07.2026 | 19:10:56,030 | 5 | 309,30 | |
| 5 | 309,30 | |||
| 5 | 309,30 | |||
| 01.07.2026 | 19:09:19,246 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 01.07.2026 | 19:09:01,047 | 15 | 309,75 | |
| 15 | 309,75 | |||
| 15 | 309,75 | |||
| 01.07.2026 | 19:08:55,921 | 1 | 309,10 | |
| 1 | 309,10 | |||
| 1 | 309,10 | |||
| 01.07.2026 | 19:08:20,214 | 5 | 309,70 | |
| 5 | 309,70 | |||
| 5 | 309,70 | |||
| 01.07.2026 | 19:07:19,899 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 01.07.2026 | 19:07:00,914 | 8 | 309,05 | |
| 8 | 309,05 | |||
| 8 | 309,05 | |||
| 01.07.2026 | 19:06:42,926 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 01.07.2026 | 19:04:44,520 | 1 | 309,10 | |
| 1 | 309,10 | |||
| 1 | 309,10 | |||
| 01.07.2026 | 19:00:30,982 | 71 | 309,00 | |
| 71 | 309,00 | |||
| 71 | 309,00 | |||
| 01.07.2026 | 19:00:30,441 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 01.07.2026 | 19:00:30,389 | 27 | 308,95 | |
| 27 | 308,95 | |||
| 27 | 308,95 | |||
| 01.07.2026 | 19:00:19,587 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 01.07.2026 | 18:59:48,133 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 01.07.2026 | 18:59:23,797 | 20 | 309,20 | |
| 20 | 309,20 | |||
| 20 | 309,20 | |||
| 01.07.2026 | 18:57:50,701 | 20 | 309,70 | |
| 20 | 309,70 | |||
| 20 | 309,70 | |||
| 01.07.2026 | 18:57:17,313 | 6 | 310,45 | |
| 6 | 310,45 | |||
| 6 | 310,45 | |||
| 01.07.2026 | 18:49:49,811 | 1 | 310,30 | |
| 1 | 310,30 | |||
| 1 | 310,30 | |||
| 01.07.2026 | 18:49:31,936 | 1 | 309,55 | |
| 1 | 309,55 | |||
| 1 | 309,55 | |||
| 01.07.2026 | 18:48:18,076 | 23 | 309,65 | |
| 23 | 309,65 | |||
| 23 | 309,65 | |||
| 01.07.2026 | 18:46:43,149 | 3 | 309,90 | |
| 3 | 309,90 | |||
| 3 | 309,90 | |||
| 01.07.2026 | 18:41:29,144 | 23 | 309,75 | |
| 23 | 309,75 | |||
| 23 | 309,75 | |||
| 01.07.2026 | 18:41:16,916 | 5 | 310,40 | |
| 5 | 310,40 | |||
| 5 | 310,40 | |||
| 01.07.2026 | 18:37:44,690 | 50 | 309,75 | |
| 50 | 309,75 | |||
| 50 | 309,75 | |||
| 01.07.2026 | 18:37:20,947 | 5 | 310,40 | |
| 5 | 310,40 | |||
| 5 | 310,40 | |||
| 01.07.2026 | 18:35:39,633 | 21 | 309,95 | |
| 21 | 309,95 | |||
| 21 | 309,95 | |||
| 01.07.2026 | 18:34:03,253 | 5 | 309,85 | |
| 5 | 309,85 | |||
| 5 | 309,85 | |||
| 01.07.2026 | 18:31:25,466 | 5 | 310,45 | |
| 5 | 310,45 | |||
| 5 | 310,45 | |||
| 01.07.2026 | 18:29:46,512 | 19 | 310,00 | |
| 19 | 310,00 | |||
| 19 | 310,00 | |||
| 01.07.2026 | 18:29:31,390 | 325 | 310,00 | |
| 2 | 310,00 | |||
| 20 | 310,00 | |||
| 12 | 310,00 | |||
| 2 | 310,00 | |||
| 17 | 310,00 | |||
| 10 | 310,00 | |||
| 171 | 310,00 | |||
| 3 | 310,00 | |||
| 325 | 310,00 | |||
| 5 | 310,00 | |||
| 30 | 310,00 | |||
| 15 | 310,00 | |||
| 2 | 310,00 | |||
| 6 | 310,00 | |||
| 30 | 310,00 | |||
| 01.07.2026 | 18:28:51,558 | 5 | 309,80 | |
| 5 | 309,80 | |||
| 5 | 309,80 | |||
| 01.07.2026 | 18:28:45,163 | 31 | 309,80 | |
| 31 | 309,80 | |||
| 31 | 309,80 | |||
| 01.07.2026 | 18:28:32,800 | 33 | 310,00 | |
| 9 | 310,00 | |||
| 33 | 310,00 | |||
| 9 | 310,00 | |||
| 15 | 310,00 | |||
| 01.07.2026 | 18:23:47,324 | 16 | 309,75 | |
| 16 | 309,75 | |||
| 16 | 309,75 | |||
| 01.07.2026 | 18:21:22,254 | 44 | 309,40 | |
| 44 | 309,40 | |||
| 44 | 309,40 | |||
| 01.07.2026 | 18:20:36,870 | 40 | 309,80 | |
| 40 | 309,80 | |||
| 40 | 309,80 | |||
| 01.07.2026 | 18:19:39,990 | 4 | 309,80 | |
| 4 | 309,80 | |||
| 4 | 309,80 | |||
| 01.07.2026 | 18:19:39,619 | 23 | 309,80 | |
| 19 | 309,80 | |||
| 23 | 309,80 | |||
| 4 | 309,80 | |||
| 01.07.2026 | 18:19:00,745 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 01.07.2026 | 18:18:07,865 | 2 | 309,85 | |
| 2 | 309,85 | |||
| 2 | 309,85 | |||
| 01.07.2026 | 18:16:47,263 | 20 | 309,75 | |
| 20 | 309,75 | |||
| 20 | 309,75 | |||
| 01.07.2026 | 18:13:49,812 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 18:13:29,489 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 01.07.2026 | 18:13:20,240 | 11 | 309,80 | |
| 11 | 309,80 | |||
| 11 | 309,80 | |||
| 01.07.2026 | 18:13:19,776 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 01.07.2026 | 18:12:57,253 | 1 | 309,25 | |
| 1 | 309,25 | |||
| 1 | 309,25 | |||
| 01.07.2026 | 18:11:49,861 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 18:11:36,437 | 57 | 309,25 | |
| 57 | 309,25 | |||
| 57 | 309,25 | |||
| 01.07.2026 | 18:11:23,906 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 01.07.2026 | 18:09:37,848 | 7 | 309,75 | |
| 7 | 309,75 | |||
| 7 | 309,75 | |||
| 01.07.2026 | 18:09:19,742 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 18:09:06,122 | 11 | 309,60 | |
| 11 | 309,60 | |||
| 11 | 309,60 | |||
| 01.07.2026 | 18:08:01,009 | 3 | 309,65 | |
| 3 | 309,65 | |||
| 3 | 309,65 | |||
| 01.07.2026 | 18:08:00,361 | 29 | 309,65 | |
| 29 | 309,65 | |||
| 29 | 309,65 | |||
| 01.07.2026 | 18:07:17,313 | 4 | 309,95 | |
| 4 | 309,95 | |||
| 4 | 309,95 | |||
| 01.07.2026 | 18:05:53,749 | 70 | 309,60 | |
| 70 | 309,60 | |||
| 70 | 309,60 | |||
| 01.07.2026 | 18:04:26,228 | 10 | 309,45 | |
| 10 | 309,45 | |||
| 10 | 309,45 | |||
| 01.07.2026 | 18:04:05,698 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 18:03:59,786 | 156 | 309,25 | |
| 156 | 309,25 | |||
| 156 | 309,25 | |||
| 01.07.2026 | 18:02:35,355 | 1 | 309,25 | |
| 1 | 309,25 | |||
| 1 | 309,25 | |||
| 01.07.2026 | 18:02:19,885 | 23 | 309,15 | |
| 23 | 309,15 | |||
| 23 | 309,15 | |||
| 01.07.2026 | 17:58:32,014 | 35 | 309,30 | |
| 35 | 309,30 | |||
| 35 | 309,30 | |||
| 01.07.2026 | 17:57:47,132 | 20 | 309,70 | |
| 20 | 309,70 | |||
| 20 | 309,70 | |||
| 01.07.2026 | 17:57:43,138 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 01.07.2026 | 17:57:43,100 | 10 | 310,00 | |
| 4 | 310,00 | |||
| 6 | 310,00 | |||
| 10 | 310,00 | |||
| 01.07.2026 | 17:57:20,042 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 17:56:47,098 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 01.07.2026 | 17:56:34,966 | 30 | 309,70 | |
| 30 | 309,70 | |||
| 30 | 309,70 | |||
| 01.07.2026 | 17:56:22,137 | 9 | 309,80 | |
| 9 | 309,80 | |||
| 9 | 309,80 | |||
| 01.07.2026 | 17:56:20,898 | 23 | 309,70 | |
| 23 | 309,70 | |||
| 23 | 309,70 | |||
| 01.07.2026 | 17:56:19,813 | 3 | 309,70 | |
| 3 | 309,70 | |||
| 3 | 309,70 | |||
| 01.07.2026 | 17:56:09,261 | 100 | 309,70 | |
| 100 | 309,70 | |||
| 100 | 309,70 | |||
| 01.07.2026 | 17:55:45,680 | 10 | 309,55 | |
| 10 | 309,55 | |||
| 10 | 309,55 | |||
| 01.07.2026 | 17:55:38,841 | 2 | 309,50 | |
| 2 | 309,50 | |||
| 2 | 309,50 | |||
| 01.07.2026 | 17:54:02,958 | 2 | 309,65 | |
| 2 | 309,65 | |||
| 2 | 309,65 | |||
| 01.07.2026 | 17:53:34,165 | 24 | 309,30 | |
| 24 | 309,30 | |||
| 24 | 309,30 | |||
| 01.07.2026 | 17:53:03,378 | 16 | 309,20 | |
| 16 | 309,20 | |||
| 16 | 309,20 | |||
| 01.07.2026 | 17:52:00,747 | 1 | 309,30 | |
| 1 | 309,30 | |||
| 1 | 309,30 | |||
| 01.07.2026 | 17:49:56,404 | 18 | 309,15 | |
| 18 | 309,15 | |||
| 18 | 309,15 | |||
| 01.07.2026 | 17:48:54,395 | 71 | 309,10 | |
| 71 | 309,10 | |||
| 71 | 309,10 | |||
| 01.07.2026 | 17:47:25,580 | 39 | 309,00 | |
| 39 | 309,00 | |||
| 1 | 309,00 | |||
| 35 | 309,00 | |||
| 3 | 309,00 | |||
| 01.07.2026 | 17:46:31,115 | 21 | 308,85 | |
| 21 | 308,85 | |||
| 21 | 308,85 | |||
| 01.07.2026 | 17:44:51,106 | 15 | 308,95 | |
| 15 | 308,95 | |||
| 15 | 308,95 | |||
| 01.07.2026 | 17:43:20,729 | 6 | 308,30 | |
| 6 | 308,30 | |||
| 6 | 308,30 | |||
| 01.07.2026 | 17:42:45,629 | 24 | 308,20 | |
| 24 | 308,20 | |||
| 24 | 308,20 | |||
| 01.07.2026 | 17:42:42,406 | 50 | 308,25 | |
| 50 | 308,25 | |||
| 50 | 308,25 | |||
| 01.07.2026 | 17:42:20,037 | 1 | 308,75 | |
| 1 | 308,75 | |||
| 1 | 308,75 | |||
| 01.07.2026 | 17:42:17,939 | 3 | 308,10 | |
| 3 | 308,10 | |||
| 3 | 308,10 | |||
| 01.07.2026 | 17:42:09,407 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 01.07.2026 | 17:42:01,215 | 1 | 308,65 | |
| 1 | 308,65 | |||
| 1 | 308,65 | |||
| 01.07.2026 | 17:42:01,005 | 27 | 308,00 | |
| 27 | 308,00 | |||
| 1 | 308,00 | |||
| 25 | 308,00 | |||
| 1 | 308,00 | |||
| 01.07.2026 | 17:40:52,052 | 4 | 307,75 | |
| 4 | 307,75 | |||
| 4 | 307,75 | |||
| 01.07.2026 | 17:40:30,669 | 28 | 307,70 | |
| 28 | 307,70 | |||
| 28 | 307,70 | |||
| 01.07.2026 | 17:39:02,499 | 41 | 307,45 | |
| 41 | 307,45 | |||
| 41 | 307,45 | |||
| 01.07.2026 | 17:37:54,742 | 10 | 307,95 | |
| 10 | 307,95 | |||
| 10 | 307,95 | |||
| 01.07.2026 | 17:36:06,391 | 1 | 307,10 | |
| 1 | 307,10 | |||
| 1 | 307,10 | |||
| 01.07.2026 | 17:35:59,834 | 7 | 307,10 | |
| 7 | 307,10 | |||
| 7 | 307,10 | |||
| 01.07.2026 | 17:33:02,642 | 20 | 307,65 | |
| 20 | 307,65 | |||
| 8 | 307,65 | |||
| 12 | 307,65 | |||
| 01.07.2026 | 17:32:13,821 | 79 | 307,70 | |
| 79 | 307,70 | |||
| 79 | 307,70 | |||
| 01.07.2026 | 17:31:40,595 | 41 | 307,70 | |
| 41 | 307,70 | |||
| 41 | 307,70 | |||
| 01.07.2026 | 17:29:58,122 | 7 | 307,80 | |
| 7 | 307,80 | |||
| 7 | 307,80 | |||
| 01.07.2026 | 17:29:23,090 | 3 | 307,95 | |
| 3 | 307,95 | |||
| 3 | 307,95 | |||
| 01.07.2026 | 17:28:02,690 | 19 | 307,95 | |
| 19 | 307,95 | |||
| 19 | 307,95 | |||
| 01.07.2026 | 17:27:32,506 | 10 | 307,90 | |
| 10 | 307,90 | |||
| 10 | 307,90 | |||
| 01.07.2026 | 17:26:44,361 | 5 | 307,45 | |
| 5 | 307,45 | |||
| 5 | 307,45 | |||
| 01.07.2026 | 17:26:32,839 | 24 | 307,50 | |
| 24 | 307,50 | |||
| 24 | 307,50 | |||
| 01.07.2026 | 17:24:59,499 | 5 | 307,95 | |
| 5 | 307,95 | |||
| 5 | 307,95 | |||
| 01.07.2026 | 17:24:46,129 | 35 | 307,95 | |
| 35 | 307,95 | |||
| 35 | 307,95 | |||
| 01.07.2026 | 17:23:07,337 | 4 | 307,45 | |
| 4 | 307,45 | |||
| 4 | 307,45 | |||
| 01.07.2026 | 17:22:00,983 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 01.07.2026 | 17:18:47,421 | 10 | 307,55 | |
| 10 | 307,55 | |||
| 10 | 307,55 | |||
| 01.07.2026 | 17:17:52,947 | 5 | 306,80 | |
| 5 | 306,80 | |||
| 5 | 306,80 | |||
| 01.07.2026 | 17:17:25,817 | 256 | 306,70 | |
| 256 | 306,70 | |||
| 98 | 306,70 | |||
| 158 | 306,70 | |||
| 01.07.2026 | 17:17:02,259 | 330 | 306,75 | |
| 330 | 306,75 | |||
| 330 | 306,75 | |||
| 01.07.2026 | 17:16:49,916 | 16 | 306,80 | |
| 16 | 306,80 | |||
| 16 | 306,80 | |||
| 01.07.2026 | 17:16:19,964 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 01.07.2026 | 17:15:52,441 | 3 | 306,35 | |
| 3 | 306,35 | |||
| 3 | 306,35 | |||
| 01.07.2026 | 17:15:50,085 | 25 | 306,35 | |
| 25 | 306,35 | |||
| 25 | 306,35 | |||
| 01.07.2026 | 17:15:11,950 | 1 | 306,65 | |
| 1 | 306,65 | |||
| 1 | 306,65 | |||
| 01.07.2026 | 17:12:49,913 | 300 | 307,30 | |
| 300 | 307,30 | |||
| 300 | 307,30 | |||
| 01.07.2026 | 17:11:50,427 | 8 | 307,60 | |
| 8 | 307,60 | |||
| 8 | 307,60 | |||
| 01.07.2026 | 17:10:32,218 | 3 | 306,95 | |
| 3 | 306,95 | |||
| 3 | 306,95 | |||
| 01.07.2026 | 17:09:41,672 | 17 | 307,40 | |
| 17 | 307,40 | |||
| 17 | 307,40 | |||
| 01.07.2026 | 17:08:06,917 | 64 | 307,00 | |
| 64 | 307,00 | |||
| 9 | 307,00 | |||
| 50 | 307,00 | |||
| 5 | 307,00 | |||
| 01.07.2026 | 17:07:42,381 | 46 | 306,95 | |
| 46 | 306,95 | |||
| 46 | 306,95 | |||
| 01.07.2026 | 17:07:35,684 | 25 | 306,90 | |
| 25 | 306,90 | |||
| 25 | 306,90 | |||
| 01.07.2026 | 17:07:23,296 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 01.07.2026 | 17:05:49,916 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 01.07.2026 | 17:05:41,975 | 250 | 306,60 | |
| 250 | 306,60 | |||
| 250 | 306,60 | |||
| 01.07.2026 | 17:05:07,951 | 94 | 306,45 | |
| 94 | 306,45 | |||
| 94 | 306,45 | |||
| 01.07.2026 | 17:04:36,806 | 6 | 306,80 | |
| 6 | 306,80 | |||
| 6 | 306,80 | |||
| 01.07.2026 | 17:04:09,207 | 4 | 306,55 | |
| 4 | 306,55 | |||
| 4 | 306,55 | |||
| 01.07.2026 | 17:03:19,818 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 01.07.2026 | 17:03:19,732 | 12 | 306,55 | |
| 12 | 306,55 | |||
| 12 | 306,55 | |||
| 01.07.2026 | 17:03:19,139 | 7 | 306,30 | |
| 7 | 306,30 | |||
| 7 | 306,30 | |||
| 01.07.2026 | 17:03:18,230 | 6 | 306,30 | |
| 6 | 306,30 | |||
| 6 | 306,30 | |||
| 01.07.2026 | 17:03:18,151 | 13 | 306,30 | |
| 13 | 306,30 | |||
| 13 | 306,30 | |||
| 01.07.2026 | 17:02:57,889 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 01.07.2026 | 17:02:27,055 | 4 | 306,80 | |
| 4 | 306,80 | |||
| 4 | 306,80 | |||
| 01.07.2026 | 17:01:50,094 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 01.07.2026 | 17:00:50,865 | 15 | 306,55 | |
| 15 | 306,55 | |||
| 15 | 306,55 | |||
| 01.07.2026 | 17:00:31,346 | 15 | 306,55 | |
| 15 | 306,55 | |||
| 15 | 306,55 | |||
| 01.07.2026 | 16:59:52,688 | 18 | 306,45 | |
| 18 | 306,45 | |||
| 18 | 306,45 | |||
| 01.07.2026 | 16:59:32,515 | 7 | 306,50 | |
| 5 | 306,50 | |||
| 7 | 306,50 | |||
| 2 | 306,50 | |||
| 01.07.2026 | 16:59:19,806 | 4 | 306,15 | |
| 4 | 306,15 | |||
| 4 | 306,15 | |||
| 01.07.2026 | 16:58:13,113 | 25 | 306,45 | |
| 25 | 306,45 | |||
| 25 | 306,45 | |||
| 01.07.2026 | 16:58:05,401 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 01.07.2026 | 16:58:00,717 | 226 | 306,45 | |
| 226 | 306,45 | |||
| 226 | 306,45 | |||
| 01.07.2026 | 16:57:55,478 | 5 | 306,80 | |
| 5 | 306,80 | |||
| 5 | 306,80 | |||
| 01.07.2026 | 16:55:33,568 | 105 | 306,00 | |
| 105 | 306,00 | |||
| 60 | 306,00 | |||
| 35 | 306,00 | |||
| 10 | 306,00 | |||
| 01.07.2026 | 16:53:50,270 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 01.07.2026 | 16:53:29,725 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 01.07.2026 | 16:52:00,561 | 32 | 305,90 | |
| 32 | 305,90 | |||
| 32 | 305,90 | |||
| 01.07.2026 | 16:51:42,734 | 82 | 305,50 | |
| 82 | 305,50 | |||
| 82 | 305,50 | |||
| 01.07.2026 | 16:51:42,296 | 588 | 305,50 | |
| 257 | 305,50 | |||
| 1 | 305,50 | |||
| 330 | 305,50 | |||
| 588 | 305,50 | |||
| 01.07.2026 | 16:51:24,957 | 330 | 305,50 | |
| 330 | 305,50 | |||
| 330 | 305,50 | |||
| 01.07.2026 | 16:51:21,564 | 5 | 305,35 | |
| 5 | 305,35 | |||
| 5 | 305,35 | |||
| 01.07.2026 | 16:50:38,241 | 4 | 305,45 | |
| 4 | 305,45 | |||
| 4 | 305,45 | |||
| 01.07.2026 | 16:50:22,889 | 10 | 305,35 | |
| 10 | 305,35 | |||
| 10 | 305,35 | |||
| 01.07.2026 | 16:50:16,097 | 2 | 305,30 | |
| 2 | 305,30 | |||
| 2 | 305,30 | |||
| 01.07.2026 | 16:48:47,334 | 100 | 305,10 | |
| 100 | 305,10 | |||
| 100 | 305,10 | |||
| 01.07.2026 | 16:48:16,884 | 4 | 305,35 | |
| 4 | 305,35 | |||
| 4 | 305,35 | |||
| 01.07.2026 | 16:44:23,423 | 50 | 305,30 | |
| 50 | 305,30 | |||
| 50 | 305,30 | |||
| 01.07.2026 | 16:43:49,898 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 01.07.2026 | 16:43:25,141 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 01.07.2026 | 16:42:29,373 | 8 | 305,25 | |
| 7 | 305,25 | |||
| 8 | 305,25 | |||
| 1 | 305,25 | |||
| 01.07.2026 | 16:38:44,004 | 10 | 305,05 | |
| 10 | 305,05 | |||
| 10 | 305,05 | |||
| 01.07.2026 | 16:38:12,614 | 242 | 305,00 | |
| 10 | 305,00 | |||
| 7 | 305,00 | |||
| 9 | 305,00 | |||
| 10 | 305,00 | |||
| 13 | 305,00 | |||
| 10 | 305,00 | |||
| 242 | 305,00 | |||
| 10 | 305,00 | |||
| 14 | 305,00 | |||
| 4 | 305,00 | |||
| 50 | 305,00 | |||
| 5 | 305,00 | |||
| 100 | 305,00 | |||
| 01.07.2026 | 16:36:20,290 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 01.07.2026 | 16:35:57,469 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 01.07.2026 | 16:35:41,592 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 01.07.2026 | 16:35:08,639 | 9 | 304,95 | |
| 9 | 304,95 | |||
| 9 | 304,95 | |||
| 01.07.2026 | 16:34:30,874 | 27 | 304,95 | |
| 27 | 304,95 | |||
| 27 | 304,95 | |||
| 01.07.2026 | 16:34:30,620 | 5 | 304,95 | |
| 5 | 304,95 | |||
| 5 | 304,95 | |||
| 01.07.2026 | 16:34:30,553 | 3 | 304,95 | |
| 3 | 304,95 | |||
| 3 | 304,95 | |||
| 01.07.2026 | 16:34:30,346 | 11 | 304,95 | |
| 11 | 304,95 | |||
| 11 | 304,95 | |||
| 01.07.2026 | 16:34:30,039 | 27 | 304,95 | |
| 27 | 304,95 | |||
| 27 | 304,95 | |||
| 01.07.2026 | 16:34:29,826 | 27 | 304,95 | |
| 27 | 304,95 | |||
| 27 | 304,95 | |||
| 01.07.2026 | 16:34:29,619 | 7 | 304,95 | |
| 7 | 304,95 | |||
| 7 | 304,95 | |||
| 01.07.2026 | 16:34:29,410 | 26 | 304,95 | |
| 26 | 304,95 | |||
| 26 | 304,95 | |||
| 01.07.2026 | 16:34:29,201 | 14 | 304,95 | |
| 14 | 304,95 | |||
| 14 | 304,95 | |||
| 01.07.2026 | 16:34:28,829 | 11 | 304,95 | |
| 11 | 304,95 | |||
| 11 | 304,95 | |||
| 01.07.2026 | 16:34:28,564 | 14 | 304,95 | |
| 14 | 304,95 | |||
| 14 | 304,95 | |||
| 01.07.2026 | 16:34:28,357 | 5 | 304,95 | |
| 5 | 304,95 | |||
| 5 | 304,95 | |||
| 01.07.2026 | 16:33:52,977 | 17 | 304,80 | |
| 17 | 304,80 | |||
| 17 | 304,80 | |||
| 01.07.2026 | 16:33:36,948 | 40 | 304,70 | |
| 40 | 304,70 | |||
| 40 | 304,70 | |||
| 01.07.2026 | 16:30:29,158 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 01.07.2026 | 16:29:56,192 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 01.07.2026 | 16:29:31,109 | 7 | 303,70 | |
| 7 | 303,70 | |||
| 7 | 303,70 | |||
| 01.07.2026 | 16:27:16,749 | 15 | 303,85 | |
| 15 | 303,85 | |||
| 15 | 303,85 | |||
| 01.07.2026 | 16:26:54,559 | 11 | 303,55 | |
| 11 | 303,55 | |||
| 11 | 303,55 | |||
| 01.07.2026 | 16:26:32,496 | 19 | 303,55 | |
| 19 | 303,55 | |||
| 19 | 303,55 | |||
| 01.07.2026 | 16:24:35,744 | 20 | 303,75 | |
| 20 | 303,75 | |||
| 20 | 303,75 | |||
| 01.07.2026 | 16:23:10,290 | 35 | 303,50 | |
| 35 | 303,50 | |||
| 35 | 303,50 | |||
| 01.07.2026 | 16:22:05,431 | 11 | 303,35 | |
| 11 | 303,35 | |||
| 11 | 303,35 | |||
| 01.07.2026 | 16:19:07,603 | 30 | 303,15 | |
| 30 | 303,15 | |||
| 30 | 303,15 | |||
| 01.07.2026 | 16:19:05,201 | 125 | 303,00 | |
| 125 | 303,00 | |||
| 100 | 303,00 | |||
| 7 | 303,00 | |||
| 8 | 303,00 | |||
| 10 | 303,00 | |||
| 01.07.2026 | 16:19:01,195 | 39 | 302,85 | |
| 39 | 302,85 | |||
| 39 | 302,85 | |||
| 01.07.2026 | 16:18:29,517 | 20 | 302,70 | |
| 20 | 302,70 | |||
| 20 | 302,70 | |||
| 01.07.2026 | 16:17:23,242 | 2 | 302,80 | |
| 2 | 302,80 | |||
| 2 | 302,80 | |||
| 01.07.2026 | 16:16:57,249 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 01.07.2026 | 16:16:19,895 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 01.07.2026 | 16:15:39,956 | 89 | 302,70 | |
| 89 | 302,70 | |||
| 89 | 302,70 | |||
| 01.07.2026 | 16:14:10,155 | 5 | 302,50 | |
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 01.07.2026 | 16:12:53,918 | 40 | 302,65 | |
| 40 | 302,65 | |||
| 40 | 302,65 | |||
| 01.07.2026 | 16:12:46,819 | 89 | 302,65 | |
| 89 | 302,65 | |||
| 89 | 302,65 | |||
| 01.07.2026 | 16:12:12,525 | 9 | 302,65 | |
| 9 | 302,65 | |||
| 9 | 302,65 | |||
| 01.07.2026 | 16:11:22,178 | 15 | 302,25 | |
| 15 | 302,25 | |||
| 15 | 302,25 | |||
| 01.07.2026 | 16:11:01,198 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 01.07.2026 | 16:09:55,563 | 3 | 302,15 | |
| 3 | 302,15 | |||
| 3 | 302,15 | |||
| 01.07.2026 | 16:00:43,344 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 01.07.2026 | 16:00:07,008 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 01.07.2026 | 16:00:00,834 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 01.07.2026 | 15:56:21,583 | 15 | 299,25 | |
| 5 | 299,25 | |||
| 15 | 299,25 | |||
| 10 | 299,25 | |||
| 01.07.2026 | 15:54:45,191 | 40 | 300,50 | |
| 40 | 300,50 | |||
| 40 | 300,50 | |||
| 01.07.2026 | 15:54:20,923 | 20 | 300,55 | |
| 20 | 300,55 | |||
| 20 | 300,55 | |||
| 01.07.2026 | 15:50:21,163 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 01.07.2026 | 15:46:36,336 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 01.07.2026 | 15:46:24,819 | 35 | 300,10 | |
| 35 | 300,10 | |||
| 35 | 300,10 | |||
| 01.07.2026 | 15:45:42,512 | 16 | 300,15 | |
| 16 | 300,15 | |||
| 16 | 300,15 | |||
| 01.07.2026 | 15:43:19,773 | 12 | 299,75 | |
| 12 | 299,75 | |||
| 12 | 299,75 | |||
| 01.07.2026 | 15:43:08,888 | 8 | 299,75 | |
| 8 | 299,75 | |||
| 8 | 299,75 | |||
| 01.07.2026 | 15:43:00,619 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 01.07.2026 | 15:42:49,108 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 01.07.2026 | 15:42:48,916 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 01.07.2026 | 15:42:42,423 | 11 | 300,15 | |
| 11 | 300,15 | |||
| 11 | 300,15 | |||
| 01.07.2026 | 15:42:34,218 | 5 | 300,15 | |
| 2 | 300,15 | |||
| 3 | 300,15 | |||
| 5 | 300,15 | |||
| 01.07.2026 | 15:42:34,145 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 01.07.2026 | 15:42:32,727 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 01.07.2026 | 15:42:32,418 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 01.07.2026 | 15:42:32,011 | 16 | 300,05 | |
| 16 | 300,05 | |||
| 16 | 300,05 | |||
| 01.07.2026 | 15:42:31,905 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 01.07.2026 | 15:42:31,750 | 13 | 300,05 | |
| 13 | 300,05 | |||
| 13 | 300,05 | |||
| 01.07.2026 | 15:42:15,539 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 01.07.2026 | 15:42:15,332 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 01.07.2026 | 15:42:10,211 | 150 | 300,00 | |
| 50 | 300,00 | |||
| 100 | 300,00 | |||
| 150 | 300,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00