VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
257,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:47:36,117 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 02.04.2026 | 10:36:29,530 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 02.04.2026 | 10:36:07,686 | 14 | 256,75 | |
| 14 | 256,75 | |||
| 14 | 256,75 | |||
| 02.04.2026 | 10:34:53,092 | 11 | 257,75 | |
| 11 | 257,75 | |||
| 11 | 257,75 | |||
| 02.04.2026 | 10:33:51,944 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 02.04.2026 | 10:29:58,686 | 80 | 257,25 | |
| 80 | 257,25 | |||
| 80 | 257,25 | |||
| 02.04.2026 | 10:29:05,658 | 25 | 256,90 | |
| 25 | 256,90 | |||
| 25 | 256,90 | |||
| 02.04.2026 | 10:27:22,430 | 80 | 257,00 | |
| 80 | 257,00 | |||
| 80 | 257,00 | |||
| 02.04.2026 | 10:25:37,097 | 39 | 257,50 | |
| 39 | 257,50 | |||
| 39 | 257,50 | |||
| 02.04.2026 | 10:23:04,434 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 02.04.2026 | 10:20:35,308 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 02.04.2026 | 10:19:14,393 | 8 | 257,35 | |
| 8 | 257,35 | |||
| 8 | 257,35 | |||
| 02.04.2026 | 10:17:58,197 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 02.04.2026 | 10:16:00,665 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 02.04.2026 | 10:14:08,180 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.04.2026 | 10:12:01,551 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 02.04.2026 | 10:10:32,535 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.04.2026 | 10:10:08,192 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 02.04.2026 | 10:06:45,404 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 02.04.2026 | 10:03:34,673 | 25 | 257,25 | |
| 25 | 257,25 | |||
| 25 | 257,25 | |||
| 02.04.2026 | 09:58:41,103 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 02.04.2026 | 09:52:59,667 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 02.04.2026 | 09:52:14,868 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 02.04.2026 | 09:51:44,404 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 02.04.2026 | 09:50:52,071 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 02.04.2026 | 09:45:14,161 | 70 | 257,35 | |
| 70 | 257,35 | |||
| 70 | 257,35 | |||
| 02.04.2026 | 09:44:31,402 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 02.04.2026 | 09:43:59,115 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 02.04.2026 | 09:38:15,048 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 02.04.2026 | 09:35:50,415 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.04.2026 | 09:35:21,858 | 40 | 257,65 | |
| 40 | 257,65 | |||
| 40 | 257,65 | |||
| 02.04.2026 | 09:26:39,079 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 02.04.2026 | 09:16:49,454 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 02.04.2026 | 09:03:10,940 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.04.2026 | 09:02:33,220 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.04.2026 | 08:58:56,346 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 02.04.2026 | 08:57:31,654 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.04.2026 | 08:49:22,857 | 8 | 257,25 | |
| 8 | 257,25 | |||
| 8 | 257,25 | |||
| 02.04.2026 | 08:40:54,060 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 02.04.2026 | 08:38:48,612 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 02.04.2026 | 08:38:11,984 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02.04.2026 | 08:28:22,238 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.04.2026 | 08:23:34,858 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 02.04.2026 | 08:21:29,352 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 02.04.2026 | 08:21:21,394 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 02.04.2026 | 08:03:01,530 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 02.04.2026 | 08:02:53,266 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.04.2026 | 08:00:23,769 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.04.2026 | 07:58:14,188 | 37 | 256,40 | |
| 37 | 256,40 | |||
| 37 | 256,40 | |||
| 02.04.2026 | 07:57:57,787 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 02.04.2026 | 07:57:57,380 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 02.04.2026 | 07:32:20,280 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 02.04.2026 | 07:30:59,812 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 02.04.2026 | 07:30:07,006 | 76 | 257,45 | |
| 50 | 257,45 | |||
| 5 | 257,45 | |||
| 20 | 257,45 | |||
| 56 | 257,45 | |||
| 10 | 257,45 | |||
| 3 | 257,45 | |||
| 6 | 257,45 | |||
| 2 | 257,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 571,50
Umsatz: 39 014 TEUR -
Siemens Energy AG
Bid: 145,30 / Ask: 145,40
Umsatz: 14 044 TEUR -
Deutsche Telekom AG
Bid: 30,29 / Ask: 30,30
Umsatz: 9 658 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,12
Umsatz: 5 326 TEUR -
Microsoft Corp.
Bid: 317,75 / Ask: 317,95
Umsatz: 4 758 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 10:47:43
Letzte Aktualisierung:
02.04.2026 @ 10:47:43