VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
220
314,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:04,554 | 223 | 314,25 | |
| 223 | 314,25 | |||
| 223 | 314,25 | |||
| 14.08.2026 | 20:44:00,655 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 14.08.2026 | 20:35:01,478 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 14.08.2026 | 20:30:10,652 | 3 | 316,30 | |
| 3 | 316,30 | |||
| 3 | 316,30 | |||
| 14.08.2026 | 20:19:43,360 | 10 | 315,55 | |
| 10 | 315,55 | |||
| 10 | 315,55 | |||
| 14.08.2026 | 20:18:48,985 | 64 | 315,55 | |
| 64 | 315,55 | |||
| 64 | 315,55 | |||
| 14.08.2026 | 20:18:19,177 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 14.08.2026 | 20:16:17,495 | 15 | 316,20 | |
| 15 | 316,20 | |||
| 15 | 316,20 | |||
| 14.08.2026 | 20:16:17,467 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 14.08.2026 | 19:49:38,990 | 19 | 315,25 | |
| 19 | 315,25 | |||
| 19 | 315,25 | |||
| 14.08.2026 | 19:47:11,050 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.08.2026 | 19:33:16,652 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 14.08.2026 | 19:30:46,396 | 20 | 315,40 | |
| 20 | 315,40 | |||
| 20 | 315,40 | |||
| 14.08.2026 | 18:50:07,068 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 14.08.2026 | 18:27:02,461 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.08.2026 | 18:19:29,008 | 12 | 315,70 | |
| 12 | 315,70 | |||
| 10 | 315,70 | |||
| 2 | 315,70 | |||
| 14.08.2026 | 18:13:00,554 | 3 | 315,65 | |
| 3 | 315,65 | |||
| 3 | 315,65 | |||
| 14.08.2026 | 18:11:49,369 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 14.08.2026 | 18:03:36,385 | 7 | 315,85 | |
| 7 | 315,85 | |||
| 7 | 315,85 | |||
| 14.08.2026 | 18:02:20,649 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.08.2026 | 18:01:52,335 | 7 | 315,70 | |
| 7 | 315,70 | |||
| 7 | 315,70 | |||
| 14.08.2026 | 17:58:15,494 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 14.08.2026 | 17:51:48,628 | 15 | 315,20 | |
| 15 | 315,20 | |||
| 15 | 315,20 | |||
| 14.08.2026 | 17:51:48,551 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 14.08.2026 | 17:51:35,865 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 14.08.2026 | 17:39:42,147 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 14.08.2026 | 17:39:22,000 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 14.08.2026 | 17:35:18,922 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 14.08.2026 | 17:35:07,387 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 14.08.2026 | 17:20:50,348 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 14.08.2026 | 17:09:35,552 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 14.08.2026 | 17:06:37,246 | 7 | 314,40 | |
| 7 | 314,40 | |||
| 7 | 314,40 | |||
| 14.08.2026 | 17:06:20,810 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 14.08.2026 | 17:00:43,600 | 6 | 314,10 | |
| 6 | 314,10 | |||
| 6 | 314,10 | |||
| 14.08.2026 | 16:53:08,495 | 24 | 313,45 | |
| 24 | 313,45 | |||
| 24 | 313,45 | |||
| 14.08.2026 | 16:53:08,450 | 21 | 313,45 | |
| 21 | 313,45 | |||
| 21 | 313,45 | |||
| 14.08.2026 | 16:45:40,487 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 14.08.2026 | 16:39:24,960 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 14.08.2026 | 16:37:40,177 | 18 | 313,85 | |
| 18 | 313,85 | |||
| 18 | 313,85 | |||
| 14.08.2026 | 16:33:23,826 | 6 | 313,60 | |
| 6 | 313,60 | |||
| 6 | 313,60 | |||
| 14.08.2026 | 16:33:23,693 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 14.08.2026 | 16:29:38,180 | 25 | 314,10 | |
| 25 | 314,10 | |||
| 25 | 314,10 | |||
| 14.08.2026 | 16:28:01,502 | 3 | 314,55 | |
| 3 | 314,55 | |||
| 3 | 314,55 | |||
| 14.08.2026 | 16:26:41,099 | 6 | 314,25 | |
| 6 | 314,25 | |||
| 6 | 314,25 | |||
| 14.08.2026 | 16:25:27,901 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 14.08.2026 | 16:20:03,310 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 14.08.2026 | 16:19:59,940 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 14.08.2026 | 16:19:08,124 | 11 | 315,15 | |
| 11 | 315,15 | |||
| 11 | 315,15 | |||
| 14.08.2026 | 16:14:42,736 | 32 | 314,80 | |
| 32 | 314,80 | |||
| 32 | 314,80 | |||
| 14.08.2026 | 16:12:17,808 | 8 | 314,25 | |
| 8 | 314,25 | |||
| 8 | 314,25 | |||
| 14.08.2026 | 16:10:28,186 | 5 | 314,35 | |
| 5 | 314,35 | |||
| 5 | 314,35 | |||
| 14.08.2026 | 16:09:30,303 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 14.08.2026 | 16:04:46,500 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 14.08.2026 | 16:00:01,953 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 14.08.2026 | 16:00:00,939 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 14.08.2026 | 15:58:32,533 | 11 | 315,40 | |
| 11 | 315,40 | |||
| 11 | 315,40 | |||
| 14.08.2026 | 15:51:18,780 | 8 | 314,90 | |
| 8 | 314,90 | |||
| 8 | 314,90 | |||
| 14.08.2026 | 15:51:04,722 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 14.08.2026 | 15:48:50,645 | 11 | 314,90 | |
| 11 | 314,90 | |||
| 11 | 314,90 | |||
| 14.08.2026 | 15:45:31,735 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 14.08.2026 | 15:45:25,804 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 14.08.2026 | 15:43:00,929 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 14.08.2026 | 15:41:52,924 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 14.08.2026 | 15:41:04,829 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 14.08.2026 | 15:39:02,558 | 26 | 315,00 | |
| 26 | 315,00 | |||
| 26 | 315,00 | |||
| 14.08.2026 | 15:38:51,865 | 11 | 315,15 | |
| 11 | 315,15 | |||
| 11 | 315,15 | |||
| 14.08.2026 | 15:36:41,010 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 14.08.2026 | 15:36:09,321 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 14.08.2026 | 15:35:07,848 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 14.08.2026 | 15:34:48,203 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 14.08.2026 | 15:34:40,091 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 14.08.2026 | 15:33:57,612 | 9 | 315,05 | |
| 9 | 315,05 | |||
| 9 | 315,05 | |||
| 14.08.2026 | 15:33:45,825 | 10 | 315,30 | |
| 10 | 315,30 | |||
| 10 | 315,30 | |||
| 14.08.2026 | 15:33:42,601 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 14.08.2026 | 15:33:00,600 | 112 | 315,70 | |
| 112 | 315,70 | |||
| 112 | 315,70 | |||
| 14.08.2026 | 15:32:16,610 | 4 | 316,45 | |
| 4 | 316,45 | |||
| 4 | 316,45 | |||
| 14.08.2026 | 15:23:39,543 | 18 | 316,20 | |
| 18 | 316,20 | |||
| 18 | 316,20 | |||
| 14.08.2026 | 15:23:38,285 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 14.08.2026 | 15:23:32,403 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 14.08.2026 | 15:23:32,193 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 14.08.2026 | 15:23:31,989 | 7 | 316,20 | |
| 7 | 316,20 | |||
| 7 | 316,20 | |||
| 14.08.2026 | 15:23:30,686 | 15 | 316,20 | |
| 15 | 316,20 | |||
| 15 | 316,20 | |||
| 14.08.2026 | 15:23:28,965 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 14.08.2026 | 15:23:28,799 | 11 | 316,20 | |
| 11 | 316,20 | |||
| 11 | 316,20 | |||
| 14.08.2026 | 15:23:21,857 | 16 | 316,15 | |
| 16 | 316,15 | |||
| 16 | 316,15 | |||
| 14.08.2026 | 15:23:21,650 | 14 | 316,15 | |
| 14 | 316,15 | |||
| 14 | 316,15 | |||
| 14.08.2026 | 15:23:21,440 | 16 | 316,15 | |
| 16 | 316,15 | |||
| 16 | 316,15 | |||
| 14.08.2026 | 15:23:21,132 | 13 | 316,15 | |
| 13 | 316,15 | |||
| 13 | 316,15 | |||
| 14.08.2026 | 15:23:06,721 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 14.08.2026 | 15:22:22,605 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 14.08.2026 | 15:22:08,564 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 14.08.2026 | 15:20:29,252 | 4 | 315,75 | |
| 4 | 315,75 | |||
| 4 | 315,75 | |||
| 14.08.2026 | 15:19:16,407 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 14.08.2026 | 15:12:34,710 | 14 | 316,20 | |
| 14 | 316,20 | |||
| 14 | 316,20 | |||
| 14.08.2026 | 15:12:34,403 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 14.08.2026 | 15:12:28,453 | 13 | 316,20 | |
| 13 | 316,20 | |||
| 13 | 316,20 | |||
| 14.08.2026 | 15:12:20,084 | 5 | 316,15 | |
| 5 | 316,15 | |||
| 5 | 316,15 | |||
| 14.08.2026 | 15:12:19,871 | 2 | 316,15 | |
| 2 | 316,15 | |||
| 2 | 316,15 | |||
| 14.08.2026 | 15:03:34,172 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 14.08.2026 | 15:02:41,416 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 14.08.2026 | 15:02:09,601 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 14.08.2026 | 14:56:00,008 | 95 | 315,85 | |
| 95 | 315,85 | |||
| 95 | 315,85 | |||
| 14.08.2026 | 14:51:48,377 | 3 | 315,45 | |
| 3 | 315,45 | |||
| 3 | 315,45 | |||
| 14.08.2026 | 14:47:36,063 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 14.08.2026 | 14:46:40,570 | 8 | 316,10 | |
| 8 | 316,10 | |||
| 8 | 316,10 | |||
| 14.08.2026 | 14:34:59,073 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 14.08.2026 | 14:32:30,536 | 4 | 315,60 | |
| 4 | 315,60 | |||
| 4 | 315,60 | |||
| 14.08.2026 | 14:32:30,404 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 14.08.2026 | 14:32:30,376 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 14.08.2026 | 14:32:30,298 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 14.08.2026 | 14:32:30,012 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 14.08.2026 | 14:32:29,770 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 14.08.2026 | 14:30:44,220 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 14.08.2026 | 14:23:49,907 | 4 | 315,35 | |
| 4 | 315,35 | |||
| 4 | 315,35 | |||
| 14.08.2026 | 14:22:06,767 | 5 | 315,70 | |
| 5 | 315,70 | |||
| 5 | 315,70 | |||
| 14.08.2026 | 14:12:12,406 | 9 | 316,10 | |
| 9 | 316,10 | |||
| 9 | 316,10 | |||
| 14.08.2026 | 14:12:05,094 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 14.08.2026 | 14:10:50,797 | 4 | 315,45 | |
| 4 | 315,45 | |||
| 4 | 315,45 | |||
| 14.08.2026 | 14:10:50,464 | 5 | 315,45 | |
| 5 | 315,45 | |||
| 5 | 315,45 | |||
| 14.08.2026 | 14:10:50,135 | 45 | 315,45 | |
| 45 | 315,45 | |||
| 45 | 315,45 | |||
| 14.08.2026 | 14:04:23,536 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 14.08.2026 | 13:58:23,629 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 14.08.2026 | 13:56:31,906 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 14.08.2026 | 13:49:20,241 | 30 | 315,35 | |
| 30 | 315,35 | |||
| 30 | 315,35 | |||
| 14.08.2026 | 13:45:14,890 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 14.08.2026 | 13:39:20,667 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 14.08.2026 | 13:35:58,042 | 5 | 315,90 | |
| 5 | 315,90 | |||
| 5 | 315,90 | |||
| 14.08.2026 | 13:33:47,617 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 14.08.2026 | 13:29:58,191 | 8 | 315,85 | |
| 8 | 315,85 | |||
| 8 | 315,85 | |||
| 14.08.2026 | 13:29:07,224 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 14.08.2026 | 13:26:09,455 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 14.08.2026 | 13:25:45,573 | 140 | 316,20 | |
| 140 | 316,20 | |||
| 140 | 316,20 | |||
| 14.08.2026 | 13:25:09,734 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 14.08.2026 | 13:17:50,056 | 2 | 316,20 | |
| 2 | 316,20 | |||
| 2 | 316,20 | |||
| 14.08.2026 | 13:14:13,335 | 2 | 316,25 | |
| 2 | 316,25 | |||
| 2 | 316,25 | |||
| 14.08.2026 | 13:14:02,342 | 5 | 316,25 | |
| 5 | 316,25 | |||
| 5 | 316,25 | |||
| 14.08.2026 | 13:13:41,100 | 63 | 316,25 | |
| 63 | 316,25 | |||
| 63 | 316,25 | |||
| 14.08.2026 | 13:12:37,809 | 95 | 316,25 | |
| 95 | 316,25 | |||
| 95 | 316,25 | |||
| 14.08.2026 | 13:09:45,538 | 3 | 316,25 | |
| 3 | 316,25 | |||
| 3 | 316,25 | |||
| 14.08.2026 | 13:03:04,570 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 14.08.2026 | 13:01:16,299 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 14.08.2026 | 12:59:32,186 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 14.08.2026 | 12:54:35,590 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 14.08.2026 | 12:50:03,009 | 5 | 316,10 | |
| 5 | 316,10 | |||
| 5 | 316,10 | |||
| 14.08.2026 | 12:43:26,599 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 14.08.2026 | 12:40:10,723 | 17 | 316,25 | |
| 17 | 316,25 | |||
| 17 | 316,25 | |||
| 14.08.2026 | 12:40:09,091 | 24 | 316,65 | |
| 24 | 316,65 | |||
| 24 | 316,65 | |||
| 14.08.2026 | 12:35:19,718 | 6 | 316,65 | |
| 6 | 316,65 | |||
| 6 | 316,65 | |||
| 14.08.2026 | 12:32:59,034 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 14.08.2026 | 12:05:13,658 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 14.08.2026 | 12:02:51,116 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 14.08.2026 | 11:54:01,180 | 8 | 316,65 | |
| 8 | 316,65 | |||
| 8 | 316,65 | |||
| 14.08.2026 | 11:53:35,610 | 20 | 316,65 | |
| 20 | 316,65 | |||
| 20 | 316,65 | |||
| 14.08.2026 | 11:49:53,949 | 30 | 316,65 | |
| 30 | 316,65 | |||
| 30 | 316,65 | |||
| 14.08.2026 | 11:49:46,751 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 14.08.2026 | 11:47:01,208 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 14.08.2026 | 11:46:36,475 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 14.08.2026 | 11:45:30,775 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 14.08.2026 | 11:40:48,534 | 160 | 316,65 | |
| 160 | 316,65 | |||
| 160 | 316,65 | |||
| 14.08.2026 | 11:40:21,409 | 3 | 316,65 | |
| 3 | 316,65 | |||
| 3 | 316,65 | |||
| 14.08.2026 | 11:39:49,310 | 30 | 316,00 | |
| 30 | 316,00 | |||
| 30 | 316,00 | |||
| 14.08.2026 | 11:39:45,173 | 18 | 316,00 | |
| 18 | 316,00 | |||
| 18 | 316,00 | |||
| 14.08.2026 | 11:39:14,738 | 8 | 316,65 | |
| 8 | 316,65 | |||
| 8 | 316,65 | |||
| 14.08.2026 | 11:34:16,797 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 14.08.2026 | 11:32:46,988 | 4 | 316,65 | |
| 4 | 316,65 | |||
| 4 | 316,65 | |||
| 14.08.2026 | 11:30:04,798 | 9 | 316,65 | |
| 9 | 316,65 | |||
| 9 | 316,65 | |||
| 14.08.2026 | 11:29:41,555 | 30 | 316,65 | |
| 30 | 316,65 | |||
| 30 | 316,65 | |||
| 14.08.2026 | 11:21:44,923 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 14.08.2026 | 11:19:12,575 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 14.08.2026 | 11:11:25,109 | 7 | 316,65 | |
| 7 | 316,65 | |||
| 7 | 316,65 | |||
| 14.08.2026 | 11:10:46,565 | 10 | 316,65 | |
| 10 | 316,65 | |||
| 10 | 316,65 | |||
| 14.08.2026 | 11:09:09,804 | 6 | 316,00 | |
| 6 | 316,00 | |||
| 6 | 316,00 | |||
| 14.08.2026 | 11:06:18,244 | 80 | 316,65 | |
| 80 | 316,65 | |||
| 80 | 316,65 | |||
| 14.08.2026 | 11:04:38,823 | 2 | 316,65 | |
| 2 | 316,65 | |||
| 2 | 316,65 | |||
| 14.08.2026 | 11:03:05,124 | 12 | 316,65 | |
| 12 | 316,65 | |||
| 12 | 316,65 | |||
| 14.08.2026 | 11:02:09,060 | 15 | 316,65 | |
| 15 | 316,65 | |||
| 15 | 316,65 | |||
| 14.08.2026 | 10:58:53,952 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 14.08.2026 | 10:55:14,096 | 30 | 316,15 | |
| 30 | 316,15 | |||
| 30 | 316,15 | |||
| 14.08.2026 | 10:51:22,661 | 160 | 316,50 | |
| 160 | 316,50 | |||
| 160 | 316,50 | |||
| 14.08.2026 | 10:49:05,380 | 80 | 316,80 | |
| 80 | 316,80 | |||
| 80 | 316,80 | |||
| 14.08.2026 | 10:48:23,341 | 6 | 316,45 | |
| 6 | 316,45 | |||
| 6 | 316,45 | |||
| 14.08.2026 | 10:46:06,841 | 16 | 316,80 | |
| 16 | 316,80 | |||
| 16 | 316,80 | |||
| 14.08.2026 | 10:40:56,580 | 160 | 316,40 | |
| 160 | 316,40 | |||
| 160 | 316,40 | |||
| 14.08.2026 | 10:30:51,681 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 14.08.2026 | 10:29:58,201 | 68 | 316,55 | |
| 68 | 316,55 | |||
| 68 | 316,55 | |||
| 14.08.2026 | 10:28:45,959 | 25 | 316,50 | |
| 25 | 316,50 | |||
| 25 | 316,50 | |||
| 14.08.2026 | 10:26:49,407 | 43 | 316,45 | |
| 43 | 316,45 | |||
| 43 | 316,45 | |||
| 14.08.2026 | 10:26:44,546 | 117 | 316,45 | |
| 12 | 316,45 | |||
| 105 | 316,45 | |||
| 117 | 316,45 | |||
| 14.08.2026 | 10:22:09,986 | 30 | 316,20 | |
| 30 | 316,20 | |||
| 30 | 316,20 | |||
| 14.08.2026 | 10:21:03,208 | 11 | 316,50 | |
| 11 | 316,50 | |||
| 11 | 316,50 | |||
| 14.08.2026 | 10:20:45,605 | 8 | 316,20 | |
| 8 | 316,20 | |||
| 8 | 316,20 | |||
| 14.08.2026 | 10:18:31,530 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 14.08.2026 | 10:17:59,966 | 16 | 316,50 | |
| 16 | 316,50 | |||
| 16 | 316,50 | |||
| 14.08.2026 | 10:00:08,548 | 10 | 316,70 | |
| 10 | 316,70 | |||
| 10 | 316,70 | |||
| 14.08.2026 | 09:48:35,357 | 4 | 315,75 | |
| 4 | 315,75 | |||
| 4 | 315,75 | |||
| 14.08.2026 | 09:45:25,662 | 4 | 316,80 | |
| 4 | 316,80 | |||
| 4 | 316,80 | |||
| 14.08.2026 | 09:36:24,049 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 14.08.2026 | 09:30:15,808 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 14.08.2026 | 09:19:39,908 | 19 | 316,95 | |
| 19 | 316,95 | |||
| 19 | 316,95 | |||
| 14.08.2026 | 09:16:32,972 | 3 | 316,95 | |
| 3 | 316,95 | |||
| 3 | 316,95 | |||
| 14.08.2026 | 09:13:25,864 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 14.08.2026 | 09:13:01,144 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 14.08.2026 | 09:12:48,682 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 14.08.2026 | 09:11:57,135 | 3 | 316,15 | |
| 3 | 316,15 | |||
| 3 | 316,15 | |||
| 14.08.2026 | 09:11:42,448 | 2 | 316,95 | |
| 2 | 316,95 | |||
| 2 | 316,95 | |||
| 14.08.2026 | 09:09:51,022 | 17 | 316,50 | |
| 17 | 316,50 | |||
| 17 | 316,50 | |||
| 14.08.2026 | 09:06:58,472 | 95 | 316,50 | |
| 95 | 316,50 | |||
| 95 | 316,50 | |||
| 14.08.2026 | 09:05:04,227 | 8 | 315,85 | |
| 8 | 315,85 | |||
| 8 | 315,85 | |||
| 14.08.2026 | 08:55:47,367 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 14.08.2026 | 08:55:39,016 | 2 | 315,65 | |
| 2 | 315,65 | |||
| 2 | 315,65 | |||
| 14.08.2026 | 08:53:51,376 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 14.08.2026 | 08:48:04,865 | 15 | 315,70 | |
| 15 | 315,70 | |||
| 15 | 315,70 | |||
| 14.08.2026 | 08:39:53,791 | 35 | 315,70 | |
| 8 | 315,70 | |||
| 35 | 315,70 | |||
| 27 | 315,70 | |||
| 14.08.2026 | 08:38:43,443 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 14.08.2026 | 08:30:39,113 | 40 | 316,80 | |
| 40 | 316,80 | |||
| 40 | 316,80 | |||
| 14.08.2026 | 08:08:20,468 | 6 | 315,75 | |
| 6 | 315,75 | |||
| 6 | 315,75 | |||
| 14.08.2026 | 08:06:27,399 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 14.08.2026 | 08:00:29,556 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 14.08.2026 | 08:00:10,043 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 14.08.2026 | 07:30:08,849 | 10 | 317,15 | |
| 1 | 317,15 | |||
| 7 | 317,15 | |||
| 2 | 317,15 | |||
| 10 | 317,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00