Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 11:34:53,646 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:34:52,793 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 11:34:51,125 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 12.03.2026 | 11:34:47,698 | 346 | 160,26 | |
| 346 | 160,26 | |||
| 346 | 160,26 | |||
| 12.03.2026 | 11:34:36,388 | 300 | 160,20 | |
| 3 | 160,20 | |||
| 300 | 160,20 | |||
| 297 | 160,20 | |||
| 12.03.2026 | 11:34:21,529 | 400 | 160,18 | |
| 400 | 160,18 | |||
| 400 | 160,18 | |||
| 12.03.2026 | 11:34:20,078 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:34:19,974 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 12.03.2026 | 11:33:23,231 | 23 | 160,20 | |
| 23 | 160,20 | |||
| 23 | 160,20 | |||
| 12.03.2026 | 11:33:14,685 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 11:31:54,288 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:31:54,218 | 20 | 160,24 | |
| 7 | 160,24 | |||
| 20 | 160,24 | |||
| 13 | 160,24 | |||
| 12.03.2026 | 11:29:47,678 | 355 | 160,18 | |
| 355 | 160,18 | |||
| 355 | 160,18 | |||
| 12.03.2026 | 11:28:17,523 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 11:28:14,348 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 12.03.2026 | 11:27:37,904 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 12.03.2026 | 11:27:10,311 | 163 | 160,20 | |
| 163 | 160,20 | |||
| 163 | 160,20 | |||
| 12.03.2026 | 11:26:40,744 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 11:26:39,488 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 11:26:10,862 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.03.2026 | 11:25:20,931 | 126 | 160,18 | |
| 126 | 160,18 | |||
| 126 | 160,18 | |||
| 12.03.2026 | 11:25:20,902 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.03.2026 | 11:24:28,435 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 11:24:15,764 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 12.03.2026 | 11:23:56,559 | 220 | 160,24 | |
| 220 | 160,24 | |||
| 220 | 160,24 | |||
| 12.03.2026 | 11:23:45,627 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 12.03.2026 | 11:23:07,160 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 12.03.2026 | 11:22:46,183 | 138 | 160,26 | |
| 138 | 160,26 | |||
| 138 | 160,26 | |||
| 12.03.2026 | 11:22:06,672 | 191 | 160,26 | |
| 191 | 160,26 | |||
| 191 | 160,26 | |||
| 12.03.2026 | 11:21:17,631 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 12.03.2026 | 11:21:13,807 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 11:20:17,306 | 500 | 160,24 | |
| 500 | 160,24 | |||
| 500 | 160,24 | |||
| 12.03.2026 | 11:19:13,042 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 11:17:53,202 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 12.03.2026 | 11:17:45,976 | 41 | 160,26 | |
| 41 | 160,26 | |||
| 41 | 160,26 | |||
| 12.03.2026 | 11:14:22,380 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 12.03.2026 | 11:13:23,156 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:13:10,700 | 14 | 160,16 | |
| 14 | 160,16 | |||
| 14 | 160,16 | |||
| 12.03.2026 | 11:13:08,886 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 12.03.2026 | 11:12:48,680 | 26 | 160,18 | |
| 26 | 160,18 | |||
| 26 | 160,18 | |||
| 12.03.2026 | 11:10:38,675 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 11:10:34,821 | 155 | 160,18 | |
| 155 | 160,18 | |||
| 155 | 160,18 | |||
| 12.03.2026 | 11:09:56,387 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:09:44,650 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 11:09:25,375 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:09:10,364 | 77 | 160,20 | |
| 77 | 160,20 | |||
| 77 | 160,20 | |||
| 12.03.2026 | 11:08:04,865 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 12.03.2026 | 11:07:40,481 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 11:07:08,234 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 12.03.2026 | 11:06:38,422 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 11:06:15,223 | 46 | 160,28 | |
| 46 | 160,28 | |||
| 46 | 160,28 | |||
| 12.03.2026 | 11:04:46,457 | 31 | 160,32 | |
| 31 | 160,32 | |||
| 31 | 160,32 | |||
| 12.03.2026 | 11:03:50,462 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 12.03.2026 | 11:02:51,884 | 117 | 160,30 | |
| 117 | 160,30 | |||
| 117 | 160,30 | |||
| 12.03.2026 | 11:02:45,605 | 32 | 160,36 | |
| 32 | 160,36 | |||
| 32 | 160,36 | |||
| 12.03.2026 | 11:02:45,288 | 56 | 160,36 | |
| 56 | 160,36 | |||
| 56 | 160,36 | |||
| 12.03.2026 | 11:02:38,861 | 81 | 160,34 | |
| 81 | 160,34 | |||
| 81 | 160,34 | |||
| 12.03.2026 | 11:02:34,757 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 12.03.2026 | 11:01:47,960 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 12.03.2026 | 11:00:18,037 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 12.03.2026 | 10:59:24,604 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 10:58:43,885 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 12.03.2026 | 10:58:39,875 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 12.03.2026 | 10:57:10,354 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 12.03.2026 | 10:57:10,135 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 12.03.2026 | 10:56:11,656 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 12.03.2026 | 10:55:53,412 | 168 | 160,26 | |
| 168 | 160,26 | |||
| 168 | 160,26 | |||
| 12.03.2026 | 10:55:52,518 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 10:55:09,635 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 12.03.2026 | 10:54:30,414 | 43 | 160,28 | |
| 43 | 160,28 | |||
| 43 | 160,28 | |||
| 12.03.2026 | 10:54:11,412 | 27 | 160,36 | |
| 27 | 160,36 | |||
| 27 | 160,36 | |||
| 12.03.2026 | 10:54:03,130 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 12.03.2026 | 10:53:46,004 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 12.03.2026 | 10:53:38,010 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 12.03.2026 | 10:53:01,675 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 10:52:50,814 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 12.03.2026 | 10:52:43,304 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 12.03.2026 | 10:50:47,082 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 10:50:44,160 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 12.03.2026 | 10:50:23,623 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.03.2026 | 10:49:01,371 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 12.03.2026 | 10:48:56,764 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 12.03.2026 | 10:48:52,358 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 12.03.2026 | 10:48:24,702 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 12.03.2026 | 10:47:35,114 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 10:47:32,125 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 12.03.2026 | 10:47:29,058 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 10:46:16,471 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 12.03.2026 | 10:45:53,776 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 10:45:49,328 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 12.03.2026 | 10:45:27,950 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 10:45:08,908 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 12.03.2026 | 10:43:41,047 | 77 | 160,28 | |
| 77 | 160,28 | |||
| 77 | 160,28 | |||
| 12.03.2026 | 10:42:56,786 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 12.03.2026 | 10:41:23,761 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 12.03.2026 | 10:41:09,056 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 12.03.2026 | 10:40:42,754 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 10:40:33,121 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 10:40:04,287 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 12.03.2026 | 10:39:50,066 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 10:39:35,574 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 12.03.2026 | 10:39:26,681 | 99 | 160,08 | |
| 15 | 160,08 | |||
| 1 | 160,08 | |||
| 84 | 160,08 | |||
| 98 | 160,08 | |||
| 12.03.2026 | 10:37:47,577 | 400 | 159,98 | |
| 400 | 159,98 | |||
| 400 | 159,98 | |||
| 12.03.2026 | 10:37:39,887 | 165 | 159,96 | |
| 165 | 159,96 | |||
| 165 | 159,96 | |||
| 12.03.2026 | 10:37:36,919 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 12.03.2026 | 10:37:36,517 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 12.03.2026 | 10:37:36,416 | 200 | 159,98 | |
| 200 | 159,98 | |||
| 200 | 159,98 | |||
| 12.03.2026 | 10:36:56,879 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.03.2026 | 10:36:14,487 | 81 | 160,08 | |
| 81 | 160,08 | |||
| 81 | 160,08 | |||
| 12.03.2026 | 10:35:21,578 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 12.03.2026 | 10:34:56,446 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 10:34:47,453 | 400 | 159,98 | |
| 400 | 159,98 | |||
| 400 | 159,98 | |||
| 12.03.2026 | 10:34:31,428 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 12.03.2026 | 10:34:23,104 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 10:34:14,407 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 12.03.2026 | 10:34:04,521 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.03.2026 | 10:32:30,419 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:32:17,702 | 120 | 160,02 | |
| 120 | 160,02 | |||
| 120 | 160,02 | |||
| 12.03.2026 | 10:31:15,959 | 251 | 160,02 | |
| 251 | 160,02 | |||
| 251 | 160,02 | |||
| 12.03.2026 | 10:30:33,389 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 12.03.2026 | 10:29:58,610 | 114 | 160,08 | |
| 114 | 160,08 | |||
| 114 | 160,08 | |||
| 12.03.2026 | 10:29:21,094 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 12.03.2026 | 10:29:16,939 | 81 | 160,12 | |
| 81 | 160,12 | |||
| 81 | 160,12 | |||
| 12.03.2026 | 10:28:30,066 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:28:23,054 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 10:28:02,415 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 10:27:44,229 | 42 | 160,00 | |
| 42 | 160,00 | |||
| 42 | 160,00 | |||
| 12.03.2026 | 10:26:48,977 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 10:25:10,047 | 22 | 159,96 | |
| 22 | 159,96 | |||
| 22 | 159,96 | |||
| 12.03.2026 | 10:24:57,044 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 10:23:41,704 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 12.03.2026 | 10:23:38,568 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.03.2026 | 10:23:18,589 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 12.03.2026 | 10:23:09,617 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 12.03.2026 | 10:22:55,904 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 12.03.2026 | 10:22:50,412 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 12.03.2026 | 10:21:50,877 | 500 | 159,94 | |
| 500 | 159,94 | |||
| 500 | 159,94 | |||
| 12.03.2026 | 10:21:35,336 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 10:20:17,560 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.03.2026 | 10:19:50,267 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 12.03.2026 | 10:19:13,735 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 12.03.2026 | 10:19:07,550 | 108 | 160,08 | |
| 108 | 160,08 | |||
| 108 | 160,08 | |||
| 12.03.2026 | 10:18:57,952 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:18:31,247 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 12.03.2026 | 10:18:26,920 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 12.03.2026 | 10:17:47,287 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 10:15:33,580 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:15:19,864 | 2 997 | 160,00 | |
| 2 797 | 160,00 | |||
| 2 997 | 160,00 | |||
| 200 | 160,00 | |||
| 12.03.2026 | 10:15:12,610 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:15:06,860 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 12.03.2026 | 10:14:55,220 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:14:45,228 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.03.2026 | 10:14:23,264 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 10:14:17,929 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 1 | 160,10 | |||
| 3 | 160,10 | |||
| 12.03.2026 | 10:13:53,905 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 10:12:56,947 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 12.03.2026 | 10:12:09,186 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.03.2026 | 10:11:34,893 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 12.03.2026 | 10:11:04,102 | 16 | 160,04 | |
| 16 | 160,04 | |||
| 16 | 160,04 | |||
| 12.03.2026 | 10:10:55,497 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 12.03.2026 | 10:10:32,192 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 10:10:13,474 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 10:10:04,759 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 10:09:54,839 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 12.03.2026 | 10:09:28,751 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 12.03.2026 | 10:09:15,822 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 12.03.2026 | 10:09:09,584 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 10:09:09,436 | 209 | 160,22 | |
| 209 | 160,22 | |||
| 209 | 160,22 | |||
| 12.03.2026 | 10:09:01,882 | 28 | 160,24 | |
| 28 | 160,24 | |||
| 28 | 160,24 | |||
| 12.03.2026 | 10:08:29,606 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 12.03.2026 | 10:05:50,067 | 500 | 160,18 | |
| 500 | 160,18 | |||
| 500 | 160,18 | |||
| 12.03.2026 | 10:05:18,820 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 12.03.2026 | 10:04:57,310 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 12.03.2026 | 10:03:53,028 | 500 | 160,14 | |
| 500 | 160,14 | |||
| 500 | 160,14 | |||
| 12.03.2026 | 10:03:41,947 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 10:03:14,566 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 12.03.2026 | 10:02:26,932 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 10:01:28,679 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 12.03.2026 | 10:00:55,963 | 500 | 160,22 | |
| 500 | 160,22 | |||
| 500 | 160,22 | |||
| 12.03.2026 | 10:00:54,229 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.03.2026 | 10:00:46,197 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 12.03.2026 | 10:00:25,377 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 10:00:23,297 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 12.03.2026 | 10:00:08,459 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 09:59:52,484 | 36 | 160,30 | |
| 36 | 160,30 | |||
| 36 | 160,30 | |||
| 12.03.2026 | 09:59:09,266 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 09:58:46,836 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 12.03.2026 | 09:58:34,558 | 117 | 160,36 | |
| 117 | 160,36 | |||
| 117 | 160,36 | |||
| 12.03.2026 | 09:58:34,282 | 358 | 160,42 | |
| 358 | 160,42 | |||
| 358 | 160,42 | |||
| 12.03.2026 | 09:58:25,534 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 12.03.2026 | 09:58:25,007 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 12.03.2026 | 09:58:24,867 | 1 144 | 160,42 | |
| 1 142 | 160,42 | |||
| 2 | 160,42 | |||
| 500 | 160,42 | |||
| 19 | 160,42 | |||
| 125 | 160,42 | |||
| 500 | 160,42 | |||
| 12.03.2026 | 09:57:57,922 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 12.03.2026 | 09:57:57,738 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 12.03.2026 | 09:57:33,159 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 09:57:32,885 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 09:57:22,434 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 09:57:15,003 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 12.03.2026 | 09:56:55,833 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 12.03.2026 | 09:56:41,337 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 12.03.2026 | 09:56:22,279 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 09:56:20,522 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 12.03.2026 | 09:56:11,150 | 21 | 160,30 | |
| 21 | 160,30 | |||
| 21 | 160,30 | |||
| 12.03.2026 | 09:55:58,832 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 12.03.2026 | 09:55:45,298 | 14 | 160,30 | |
| 14 | 160,30 | |||
| 14 | 160,30 | |||
| 12.03.2026 | 09:54:50,778 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 09:54:37,064 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 12.03.2026 | 09:54:15,163 | 37 | 160,40 | |
| 37 | 160,40 | |||
| 37 | 160,40 | |||
| 12.03.2026 | 09:53:21,727 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 12.03.2026 | 09:52:41,428 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 09:52:24,620 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 12.03.2026 | 09:52:08,405 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 12.03.2026 | 09:52:05,486 | 59 | 160,30 | |
| 59 | 160,30 | |||
| 59 | 160,30 | |||
| 12.03.2026 | 09:51:59,988 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 12.03.2026 | 09:51:20,027 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 12.03.2026 | 09:50:07,874 | 39 | 160,30 | |
| 39 | 160,30 | |||
| 39 | 160,30 | |||
| 12.03.2026 | 09:48:10,124 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 12.03.2026 | 09:48:09,717 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 12.03.2026 | 09:47:34,106 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 12.03.2026 | 09:47:27,971 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 12.03.2026 | 09:47:00,778 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 12.03.2026 | 09:46:53,543 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:46:48,474 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:46:46,514 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.03.2026 | 09:46:44,087 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 09:46:16,336 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.03.2026 | 09:46:05,466 | 35 | 160,28 | |
| 35 | 160,28 | |||
| 35 | 160,28 | |||
| 12.03.2026 | 09:45:11,905 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 12.03.2026 | 09:45:02,705 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 12.03.2026 | 09:44:48,327 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 12.03.2026 | 09:44:14,545 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 09:43:22,337 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 12.03.2026 | 09:42:36,319 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 09:42:27,175 | 6 | 160,12 | |
| 5 | 160,12 | |||
| 6 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 09:42:08,089 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 09:41:38,472 | 100 | 160,04 | |
| 100 | 160,04 | |||
| 100 | 160,04 | |||
| 12.03.2026 | 09:41:06,073 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 500 | 160,04 | |||
| 12.03.2026 | 09:40:54,648 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.03.2026 | 09:40:46,588 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 12.03.2026 | 09:40:43,994 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 12.03.2026 | 09:40:32,718 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 09:40:04,949 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 09:39:12,857 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 12.03.2026 | 09:39:02,733 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 12.03.2026 | 09:38:17,967 | 23 | 160,16 | |
| 23 | 160,16 | |||
| 23 | 160,16 | |||
| 12.03.2026 | 09:38:03,189 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 12.03.2026 | 09:37:47,544 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 12.03.2026 | 09:37:28,291 | 41 | 160,16 | |
| 41 | 160,16 | |||
| 41 | 160,16 | |||
| 12.03.2026 | 09:37:19,791 | 400 | 160,16 | |
| 400 | 160,16 | |||
| 400 | 160,16 | |||
| 12.03.2026 | 09:37:01,928 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 12.03.2026 | 09:37:01,063 | 224 | 160,24 | |
| 224 | 160,24 | |||
| 224 | 160,24 | |||
| 12.03.2026 | 09:36:56,046 | 80 | 160,18 | |
| 80 | 160,18 | |||
| 80 | 160,18 | |||
| 12.03.2026 | 09:36:30,591 | 60 | 160,20 | |
| 60 | 160,20 | |||
| 60 | 160,20 | |||
| 12.03.2026 | 09:34:54,346 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 12.03.2026 | 09:34:27,446 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 12.03.2026 | 09:34:26,840 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 12.03.2026 | 09:34:15,015 | 400 | 160,10 | |
| 400 | 160,10 | |||
| 400 | 160,10 | |||
| 12.03.2026 | 09:33:54,097 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 09:33:34,066 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 12.03.2026 | 09:33:00,450 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 12.03.2026 | 09:31:35,905 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.03.2026 | 09:31:26,612 | 321 | 160,10 | |
| 321 | 160,10 | |||
| 321 | 160,10 | |||
| 12.03.2026 | 09:31:21,844 | 500 | 160,10 | |
| 500 | 160,10 | |||
| 500 | 160,10 | |||
| 12.03.2026 | 09:31:20,527 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 09:31:18,053 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 12.03.2026 | 09:31:17,697 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 12.03.2026 | 09:30:57,752 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 09:30:54,893 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 12.03.2026 | 09:30:40,252 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 12.03.2026 | 09:30:39,547 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 09:30:10,608 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 12.03.2026 | 09:30:08,975 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 12.03.2026 | 09:30:00,486 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 09:29:57,227 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 12.03.2026 | 09:29:52,722 | 350 | 160,02 | |
| 350 | 160,02 | |||
| 350 | 160,02 | |||
| 12.03.2026 | 09:29:27,689 | 220 | 160,02 | |
| 220 | 160,02 | |||
| 220 | 160,02 | |||
| 12.03.2026 | 09:29:10,115 | 300 | 160,06 | |
| 300 | 160,06 | |||
| 300 | 160,06 | |||
| 12.03.2026 | 09:28:56,240 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.03.2026 | 09:28:33,140 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 12.03.2026 | 09:28:30,007 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 09:28:18,451 | 33 | 160,16 | |
| 33 | 160,16 | |||
| 33 | 160,16 | |||
| 12.03.2026 | 09:27:44,311 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.03.2026 | 09:27:42,149 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 12.03.2026 | 09:27:19,273 | 350 | 160,24 | |
| 350 | 160,24 | |||
| 350 | 160,24 | |||
| 12.03.2026 | 09:27:07,609 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:27:05,163 | 90 | 160,22 | |
| 90 | 160,22 | |||
| 90 | 160,22 | |||
| 12.03.2026 | 09:26:48,534 | 300 | 160,22 | |
| 300 | 160,22 | |||
| 300 | 160,22 | |||
| 12.03.2026 | 09:26:26,461 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 12.03.2026 | 09:25:10,333 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 | |||
| 12.03.2026 | 09:24:37,017 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 12.03.2026 | 09:24:23,607 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:24:20,935 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 12.03.2026 | 09:24:16,552 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.03.2026 | 09:23:54,030 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 09:23:53,674 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:23:46,529 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 1 | 160,18 | |||
| 4 | 160,18 | |||
| 12.03.2026 | 09:23:25,806 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 12.03.2026 | 09:23:18,781 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 09:23:16,125 | 11 | 160,22 | |
| 11 | 160,22 | |||
| 11 | 160,22 | |||
| 12.03.2026 | 09:22:54,210 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 09:22:37,019 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 09:22:33,664 | 22 | 160,22 | |
| 22 | 160,22 | |||
| 22 | 160,22 | |||
| 12.03.2026 | 09:22:26,752 | 13 | 160,22 | |
| 13 | 160,22 | |||
| 13 | 160,22 | |||
| 12.03.2026 | 09:22:20,461 | 11 | 160,20 | |
| 11 | 160,20 | |||
| 11 | 160,20 | |||
| 12.03.2026 | 09:21:54,928 | 27 | 160,26 | |
| 27 | 160,26 | |||
| 27 | 160,26 | |||
| 12.03.2026 | 09:21:43,797 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 12.03.2026 | 09:21:31,166 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 09:21:06,930 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 12.03.2026 | 09:20:09,800 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 12.03.2026 | 09:19:53,609 | 190 | 160,24 | |
| 190 | 160,24 | |||
| 190 | 160,24 | |||
| 12.03.2026 | 09:19:51,712 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 12.03.2026 | 09:19:22,532 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 09:18:29,501 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 12.03.2026 | 09:18:24,120 | 32 | 160,28 | |
| 32 | 160,28 | |||
| 32 | 160,28 | |||
| 12.03.2026 | 09:17:30,512 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 12.03.2026 | 09:17:13,335 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 12.03.2026 | 09:17:04,909 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 12.03.2026 | 09:16:51,261 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 12.03.2026 | 09:16:38,014 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 12.03.2026 | 09:16:23,507 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 09:16:05,621 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 12.03.2026 | 09:15:56,061 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 09:15:44,018 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 12.03.2026 | 09:15:21,574 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 12.03.2026 | 09:15:20,862 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 09:15:17,705 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 12.03.2026 | 09:14:54,713 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.03.2026 | 09:14:45,757 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 09:13:58,890 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 12.03.2026 | 09:13:16,977 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00