Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
502
129,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:07:03,174 | 30 | 134,58 | |
| 30 | 134,58 | |||
| 30 | 134,58 | |||
| 14.08.2026 | 13:05:49,206 | 200 | 134,70 | |
| 200 | 134,70 | |||
| 200 | 134,70 | |||
| 14.08.2026 | 13:02:05,216 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 14.08.2026 | 13:01:16,871 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 14.08.2026 | 13:00:41,294 | 25 | 135,26 | |
| 25 | 135,26 | |||
| 25 | 135,26 | |||
| 14.08.2026 | 12:58:56,093 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 14.08.2026 | 12:50:58,971 | 20 | 134,82 | |
| 20 | 134,82 | |||
| 20 | 134,82 | |||
| 14.08.2026 | 12:48:17,027 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 14.08.2026 | 12:47:30,022 | 100 | 134,74 | |
| 100 | 134,74 | |||
| 100 | 134,74 | |||
| 14.08.2026 | 12:46:35,097 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 14.08.2026 | 12:44:09,585 | 30 | 134,90 | |
| 30 | 134,90 | |||
| 30 | 134,90 | |||
| 14.08.2026 | 12:39:43,128 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 14.08.2026 | 12:38:31,981 | 13 | 134,76 | |
| 13 | 134,76 | |||
| 13 | 134,76 | |||
| 14.08.2026 | 12:30:52,494 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 14.08.2026 | 12:30:51,283 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 14.08.2026 | 12:30:51,111 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 14.08.2026 | 12:26:23,072 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 14.08.2026 | 12:21:34,870 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 14.08.2026 | 12:21:33,905 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 14.08.2026 | 12:18:29,139 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 14.08.2026 | 12:18:22,624 | 289 | 134,92 | |
| 289 | 134,92 | |||
| 289 | 134,92 | |||
| 14.08.2026 | 12:17:56,988 | 53 | 134,92 | |
| 53 | 134,92 | |||
| 53 | 134,92 | |||
| 14.08.2026 | 12:17:56,718 | 15 | 134,92 | |
| 15 | 134,92 | |||
| 15 | 134,92 | |||
| 14.08.2026 | 12:17:50,968 | 73 | 135,08 | |
| 73 | 135,08 | |||
| 73 | 135,08 | |||
| 14.08.2026 | 12:17:35,800 | 200 | 134,92 | |
| 200 | 134,92 | |||
| 200 | 134,92 | |||
| 14.08.2026 | 12:17:35,253 | 200 | 134,92 | |
| 7 | 134,92 | |||
| 193 | 134,92 | |||
| 200 | 134,92 | |||
| 14.08.2026 | 12:17:27,488 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 1 | 135,00 | |||
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 14.08.2026 | 12:17:27,407 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 14.08.2026 | 12:17:25,084 | 200 | 135,26 | |
| 200 | 135,26 | |||
| 200 | 135,26 | |||
| 14.08.2026 | 12:16:31,106 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 14.08.2026 | 12:13:45,785 | 30 | 135,42 | |
| 30 | 135,42 | |||
| 30 | 135,42 | |||
| 14.08.2026 | 12:12:07,481 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 14.08.2026 | 12:07:50,963 | 100 | 135,14 | |
| 100 | 135,14 | |||
| 100 | 135,14 | |||
| 14.08.2026 | 12:07:41,592 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 14.08.2026 | 12:06:15,143 | 35 | 135,14 | |
| 35 | 135,14 | |||
| 35 | 135,14 | |||
| 14.08.2026 | 11:55:00,760 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 14.08.2026 | 11:49:27,628 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 14.08.2026 | 11:46:21,264 | 17 | 135,18 | |
| 17 | 135,18 | |||
| 17 | 135,18 | |||
| 14.08.2026 | 11:46:12,470 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 14.08.2026 | 11:45:39,698 | 150 | 135,18 | |
| 150 | 135,18 | |||
| 150 | 135,18 | |||
| 14.08.2026 | 11:42:46,758 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 14.08.2026 | 11:40:20,638 | 6 | 135,04 | |
| 6 | 135,04 | |||
| 6 | 135,04 | |||
| 14.08.2026 | 11:39:34,036 | 204 | 135,04 | |
| 204 | 135,04 | |||
| 204 | 135,04 | |||
| 14.08.2026 | 11:37:27,463 | 39 | 135,16 | |
| 39 | 135,16 | |||
| 39 | 135,16 | |||
| 14.08.2026 | 11:37:23,481 | 20 | 135,04 | |
| 20 | 135,04 | |||
| 20 | 135,04 | |||
| 14.08.2026 | 11:31:12,519 | 24 | 135,16 | |
| 24 | 135,16 | |||
| 24 | 135,16 | |||
| 14.08.2026 | 11:29:38,684 | 286 | 135,14 | |
| 286 | 135,14 | |||
| 286 | 135,14 | |||
| 14.08.2026 | 11:27:58,155 | 300 | 135,14 | |
| 300 | 135,14 | |||
| 300 | 135,14 | |||
| 14.08.2026 | 11:27:12,797 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 14.08.2026 | 11:26:31,318 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 14.08.2026 | 11:25:55,030 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 14.08.2026 | 11:22:11,412 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 14.08.2026 | 11:21:14,717 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 14.08.2026 | 11:21:13,684 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 14.08.2026 | 11:20:27,011 | 81 | 135,08 | |
| 81 | 135,08 | |||
| 81 | 135,08 | |||
| 14.08.2026 | 11:20:25,577 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 14.08.2026 | 11:20:21,494 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 14.08.2026 | 11:19:43,680 | 300 | 135,10 | |
| 300 | 135,10 | |||
| 300 | 135,10 | |||
| 14.08.2026 | 11:19:43,637 | 300 | 135,10 | |
| 300 | 135,10 | |||
| 300 | 135,10 | |||
| 14.08.2026 | 11:19:43,609 | 23 | 135,10 | |
| 23 | 135,10 | |||
| 23 | 135,10 | |||
| 14.08.2026 | 11:19:10,735 | 77 | 135,36 | |
| 77 | 135,36 | |||
| 77 | 135,36 | |||
| 14.08.2026 | 11:18:24,995 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 14.08.2026 | 11:16:36,628 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 14.08.2026 | 11:13:16,064 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 14.08.2026 | 11:11:20,707 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 14.08.2026 | 11:10:17,184 | 18 | 135,30 | |
| 18 | 135,30 | |||
| 18 | 135,30 | |||
| 14.08.2026 | 11:10:00,163 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 14.08.2026 | 11:08:32,642 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 14.08.2026 | 11:07:44,604 | 42 | 135,32 | |
| 42 | 135,32 | |||
| 42 | 135,32 | |||
| 14.08.2026 | 11:07:01,929 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 14.08.2026 | 11:05:01,768 | 21 | 135,30 | |
| 21 | 135,30 | |||
| 21 | 135,30 | |||
| 14.08.2026 | 11:03:17,635 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 14.08.2026 | 10:57:48,589 | 26 | 135,38 | |
| 26 | 135,38 | |||
| 26 | 135,38 | |||
| 14.08.2026 | 10:55:49,215 | 42 | 135,36 | |
| 42 | 135,36 | |||
| 42 | 135,36 | |||
| 14.08.2026 | 10:55:49,060 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 14.08.2026 | 10:55:10,636 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 14.08.2026 | 10:53:27,274 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 14.08.2026 | 10:50:26,691 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 14.08.2026 | 10:50:13,262 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 14.08.2026 | 10:50:00,250 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 14.08.2026 | 10:47:02,235 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 14.08.2026 | 10:43:30,042 | 36 | 135,60 | |
| 36 | 135,60 | |||
| 36 | 135,60 | |||
| 14.08.2026 | 10:43:19,808 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 14.08.2026 | 10:41:28,930 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 14.08.2026 | 10:41:26,020 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 14.08.2026 | 10:41:08,591 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 14.08.2026 | 10:40:14,507 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 14.08.2026 | 10:40:02,323 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 14.08.2026 | 10:37:21,330 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 14.08.2026 | 10:36:31,796 | 73 | 135,64 | |
| 73 | 135,64 | |||
| 73 | 135,64 | |||
| 14.08.2026 | 10:35:21,477 | 5 | 135,64 | |
| 5 | 135,64 | |||
| 5 | 135,64 | |||
| 14.08.2026 | 10:31:30,814 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 14.08.2026 | 10:30:37,607 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 14.08.2026 | 10:29:58,668 | 31 | 135,32 | |
| 31 | 135,32 | |||
| 31 | 135,32 | |||
| 14.08.2026 | 10:27:06,734 | 16 | 135,42 | |
| 16 | 135,42 | |||
| 16 | 135,42 | |||
| 14.08.2026 | 10:25:48,196 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 14.08.2026 | 10:25:40,221 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 14.08.2026 | 10:25:28,962 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 14.08.2026 | 10:23:36,650 | 20 | 135,38 | |
| 16 | 135,38 | |||
| 20 | 135,38 | |||
| 4 | 135,38 | |||
| 14.08.2026 | 10:22:17,928 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 14.08.2026 | 10:19:09,883 | 110 | 135,64 | |
| 110 | 135,64 | |||
| 110 | 135,64 | |||
| 14.08.2026 | 10:13:34,960 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 14.08.2026 | 10:13:34,901 | 11 | 135,90 | |
| 11 | 135,90 | |||
| 11 | 135,90 | |||
| 14.08.2026 | 10:13:00,850 | 300 | 135,90 | |
| 300 | 135,90 | |||
| 300 | 135,90 | |||
| 14.08.2026 | 10:12:45,384 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 14.08.2026 | 10:10:14,685 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 14.08.2026 | 10:09:46,757 | 200 | 135,94 | |
| 200 | 135,94 | |||
| 200 | 135,94 | |||
| 14.08.2026 | 10:09:46,164 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 14.08.2026 | 10:09:45,849 | 42 | 135,92 | |
| 42 | 135,92 | |||
| 42 | 135,92 | |||
| 14.08.2026 | 10:09:45,555 | 42 | 135,90 | |
| 42 | 135,90 | |||
| 42 | 135,90 | |||
| 14.08.2026 | 10:09:45,297 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 14.08.2026 | 10:07:50,065 | 200 | 135,86 | |
| 200 | 135,86 | |||
| 200 | 135,86 | |||
| 14.08.2026 | 10:07:49,727 | 140 | 135,86 | |
| 140 | 135,86 | |||
| 140 | 135,86 | |||
| 14.08.2026 | 10:07:30,021 | 800 | 136,00 | |
| 200 | 136,00 | |||
| 600 | 136,00 | |||
| 800 | 136,00 | |||
| 14.08.2026 | 10:06:30,981 | 200 | 135,78 | |
| 200 | 135,78 | |||
| 200 | 135,78 | |||
| 14.08.2026 | 10:04:52,579 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 14.08.2026 | 10:03:31,621 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 14.08.2026 | 10:02:24,378 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 30 | 135,80 | |||
| 20 | 135,80 | |||
| 14.08.2026 | 10:00:18,902 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 14.08.2026 | 09:59:37,036 | 14 | 135,44 | |
| 14 | 135,44 | |||
| 14 | 135,44 | |||
| 14.08.2026 | 09:57:15,056 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 14.08.2026 | 09:56:16,940 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 14.08.2026 | 09:55:43,063 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 14.08.2026 | 09:52:50,397 | 30 | 135,46 | |
| 30 | 135,46 | |||
| 30 | 135,46 | |||
| 14.08.2026 | 09:50:10,204 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 14.08.2026 | 09:49:40,987 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 14.08.2026 | 09:49:00,532 | 7 | 135,74 | |
| 7 | 135,74 | |||
| 7 | 135,74 | |||
| 14.08.2026 | 09:47:40,965 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 14.08.2026 | 09:47:38,756 | 37 | 135,74 | |
| 37 | 135,74 | |||
| 37 | 135,74 | |||
| 14.08.2026 | 09:47:03,010 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 14.08.2026 | 09:43:40,184 | 25 | 135,74 | |
| 25 | 135,74 | |||
| 25 | 135,74 | |||
| 14.08.2026 | 09:42:49,239 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 14.08.2026 | 09:41:51,400 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 14.08.2026 | 09:40:41,728 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 14.08.2026 | 09:39:43,339 | 6 | 135,76 | |
| 6 | 135,76 | |||
| 6 | 135,76 | |||
| 14.08.2026 | 09:39:33,499 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 14.08.2026 | 09:38:04,398 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 14.08.2026 | 09:37:28,431 | 18 | 135,48 | |
| 18 | 135,48 | |||
| 18 | 135,48 | |||
| 14.08.2026 | 09:30:35,869 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 14.08.2026 | 09:30:30,533 | 30 | 135,82 | |
| 30 | 135,82 | |||
| 30 | 135,82 | |||
| 14.08.2026 | 09:30:15,253 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 14.08.2026 | 09:29:58,944 | 200 | 135,72 | |
| 200 | 135,72 | |||
| 200 | 135,72 | |||
| 14.08.2026 | 09:29:16,715 | 12 | 135,86 | |
| 12 | 135,86 | |||
| 12 | 135,86 | |||
| 14.08.2026 | 09:27:53,565 | 51 | 135,58 | |
| 41 | 135,58 | |||
| 51 | 135,58 | |||
| 10 | 135,58 | |||
| 14.08.2026 | 09:27:41,056 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 14.08.2026 | 09:24:27,504 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 14.08.2026 | 09:23:38,153 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 14.08.2026 | 09:23:17,069 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 14.08.2026 | 09:19:46,560 | 20 | 135,58 | |
| 20 | 135,58 | |||
| 20 | 135,58 | |||
| 14.08.2026 | 09:19:38,647 | 50 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 50 | 135,58 | |||
| 14.08.2026 | 09:17:36,999 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 14.08.2026 | 09:17:21,938 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 14.08.2026 | 09:15:26,112 | 40 | 135,58 | |
| 40 | 135,58 | |||
| 40 | 135,58 | |||
| 14.08.2026 | 09:15:13,605 | 40 | 135,84 | |
| 40 | 135,84 | |||
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 14.08.2026 | 09:14:35,137 | 36 | 135,74 | |
| 20 | 135,74 | |||
| 16 | 135,74 | |||
| 36 | 135,74 | |||
| 14.08.2026 | 09:12:46,027 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 14.08.2026 | 09:10:00,770 | 50 | 135,64 | |
| 15 | 135,64 | |||
| 35 | 135,64 | |||
| 50 | 135,64 | |||
| 14.08.2026 | 09:08:53,293 | 78 | 135,70 | |
| 78 | 135,70 | |||
| 78 | 135,70 | |||
| 14.08.2026 | 09:06:18,356 | 45 | 134,82 | |
| 45 | 134,82 | |||
| 45 | 134,82 | |||
| 14.08.2026 | 09:02:02,565 | 9 | 135,68 | |
| 9 | 135,68 | |||
| 9 | 135,68 | |||
| 14.08.2026 | 08:54:31,868 | 9 | 134,86 | |
| 9 | 134,86 | |||
| 9 | 134,86 | |||
| 14.08.2026 | 08:53:16,292 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 14.08.2026 | 08:53:04,415 | 40 | 134,86 | |
| 40 | 134,86 | |||
| 30 | 134,86 | |||
| 10 | 134,86 | |||
| 14.08.2026 | 08:53:04,349 | 7 | 134,86 | |
| 5 | 134,86 | |||
| 2 | 134,86 | |||
| 7 | 134,86 | |||
| 14.08.2026 | 08:51:15,378 | 27 | 135,04 | |
| 27 | 135,04 | |||
| 27 | 135,04 | |||
| 14.08.2026 | 08:50:27,205 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 14.08.2026 | 08:45:00,378 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 14.08.2026 | 08:40:52,419 | 6 | 135,02 | |
| 6 | 135,02 | |||
| 6 | 135,02 | |||
| 14.08.2026 | 08:38:39,387 | 35 | 135,68 | |
| 35 | 135,68 | |||
| 35 | 135,68 | |||
| 14.08.2026 | 08:24:37,255 | 36 | 135,76 | |
| 25 | 135,76 | |||
| 11 | 135,76 | |||
| 36 | 135,76 | |||
| 14.08.2026 | 08:20:04,340 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 14.08.2026 | 08:14:43,441 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 14.08.2026 | 08:14:04,113 | 40 | 135,78 | |
| 40 | 135,78 | |||
| 40 | 135,78 | |||
| 14.08.2026 | 08:13:16,692 | 9 | 135,78 | |
| 9 | 135,78 | |||
| 9 | 135,78 | |||
| 14.08.2026 | 08:12:33,743 | 150 | 135,78 | |
| 150 | 135,78 | |||
| 150 | 135,78 | |||
| 14.08.2026 | 08:10:13,072 | 47 | 135,78 | |
| 47 | 135,78 | |||
| 22 | 135,78 | |||
| 25 | 135,78 | |||
| 14.08.2026 | 08:08:19,048 | 45 | 135,60 | |
| 45 | 135,60 | |||
| 45 | 135,60 | |||
| 14.08.2026 | 08:00:08,117 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 14.08.2026 | 08:00:06,967 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 14.08.2026 | 08:00:06,250 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 14.08.2026 | 08:00:05,697 | 77 | 135,04 | |
| 77 | 135,04 | |||
| 30 | 135,04 | |||
| 45 | 135,04 | |||
| 2 | 135,04 | |||
| 14.08.2026 | 07:54:19,425 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 14.08.2026 | 07:48:17,621 | 110 | 135,78 | |
| 110 | 135,78 | |||
| 110 | 135,78 | |||
| 14.08.2026 | 07:31:36,125 | 250 | 135,72 | |
| 100 | 135,72 | |||
| 8 | 135,72 | |||
| 26 | 135,72 | |||
| 40 | 135,72 | |||
| 10 | 135,72 | |||
| 2 | 135,72 | |||
| 100 | 135,72 | |||
| 4 | 135,72 | |||
| 1 | 135,72 | |||
| 20 | 135,72 | |||
| 189 | 135,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00