Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2115
3238
192,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:30:40,709 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 14:30:19,194 | 40 | 193,42 | |
| 40 | 193,42 | |||
| 40 | 193,42 | |||
| 20.05.2026 | 14:30:13,909 | 133 | 193,46 | |
| 133 | 193,46 | |||
| 133 | 193,46 | |||
| 20.05.2026 | 14:29:41,396 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 14:29:40,228 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 14:29:13,204 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:29:00,905 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:29:00,844 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 20.05.2026 | 14:28:19,529 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 20.05.2026 | 14:27:34,062 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 20.05.2026 | 14:27:30,109 | 50 | 193,36 | |
| 50 | 193,36 | |||
| 50 | 193,36 | |||
| 20.05.2026 | 14:26:31,102 | 82 | 193,42 | |
| 82 | 193,42 | |||
| 82 | 193,42 | |||
| 20.05.2026 | 14:25:59,030 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 40 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 14:25:43,328 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 14:25:25,027 | 18 | 193,40 | |
| 18 | 193,40 | |||
| 18 | 193,40 | |||
| 20.05.2026 | 14:25:22,029 | 7 | 193,32 | |
| 7 | 193,32 | |||
| 7 | 193,32 | |||
| 20.05.2026 | 14:25:19,042 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 14:25:07,829 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 20.05.2026 | 14:25:05,449 | 100 | 193,32 | |
| 100 | 193,32 | |||
| 100 | 193,32 | |||
| 20.05.2026 | 14:24:27,851 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 20.05.2026 | 14:24:22,848 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 14:24:09,735 | 29 | 193,26 | |
| 29 | 193,26 | |||
| 29 | 193,26 | |||
| 20.05.2026 | 14:23:17,343 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 20.05.2026 | 14:23:12,568 | 259 | 193,40 | |
| 259 | 193,40 | |||
| 259 | 193,40 | |||
| 20.05.2026 | 14:23:02,323 | 26 | 193,44 | |
| 26 | 193,44 | |||
| 26 | 193,44 | |||
| 20.05.2026 | 14:22:47,850 | 29 | 193,34 | |
| 29 | 193,34 | |||
| 29 | 193,34 | |||
| 20.05.2026 | 14:22:45,157 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 20.05.2026 | 14:22:39,189 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 14:22:27,745 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 20.05.2026 | 14:22:20,209 | 49 | 193,32 | |
| 49 | 193,32 | |||
| 49 | 193,32 | |||
| 20.05.2026 | 14:22:04,144 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 20.05.2026 | 14:22:03,961 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 14:21:26,671 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:21:26,504 | 220 | 193,36 | |
| 220 | 193,36 | |||
| 220 | 193,36 | |||
| 20.05.2026 | 14:21:21,821 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 14:20:41,748 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 14:19:54,031 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 20.05.2026 | 14:19:44,995 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 20.05.2026 | 14:19:38,449 | 19 | 193,36 | |
| 19 | 193,36 | |||
| 19 | 193,36 | |||
| 20.05.2026 | 14:19:35,763 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 20.05.2026 | 14:19:17,182 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 14:19:09,833 | 60 | 193,30 | |
| 60 | 193,30 | |||
| 60 | 193,30 | |||
| 20.05.2026 | 14:18:44,258 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 14:18:03,986 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 20.05.2026 | 14:18:01,239 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 20.05.2026 | 14:17:33,372 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 14:17:08,837 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 14:16:49,664 | 14 | 193,20 | |
| 14 | 193,20 | |||
| 14 | 193,20 | |||
| 20.05.2026 | 14:16:42,963 | 35 | 193,26 | |
| 35 | 193,26 | |||
| 35 | 193,26 | |||
| 20.05.2026 | 14:16:39,175 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 20.05.2026 | 14:16:23,525 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 20.05.2026 | 14:15:39,090 | 55 | 193,36 | |
| 55 | 193,36 | |||
| 25 | 193,36 | |||
| 30 | 193,36 | |||
| 20.05.2026 | 14:14:08,631 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:14:08,081 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 14:13:52,676 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 14:13:39,753 | 150 | 193,10 | |
| 150 | 193,10 | |||
| 150 | 193,10 | |||
| 20.05.2026 | 14:13:12,223 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 20.05.2026 | 14:13:05,921 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 20.05.2026 | 14:12:54,320 | 100 | 193,12 | |
| 100 | 193,12 | |||
| 100 | 193,12 | |||
| 20.05.2026 | 14:12:44,188 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 20.05.2026 | 14:12:29,097 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 14:11:32,366 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 14:11:04,072 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 14:10:49,339 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 20.05.2026 | 14:10:46,621 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 14:10:45,753 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 20.05.2026 | 14:10:44,348 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 20.05.2026 | 14:10:07,684 | 8 | 193,24 | |
| 8 | 193,24 | |||
| 8 | 193,24 | |||
| 20.05.2026 | 14:09:54,406 | 300 | 193,20 | |
| 300 | 193,20 | |||
| 300 | 193,20 | |||
| 20.05.2026 | 14:09:52,607 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 14:09:26,401 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 20.05.2026 | 14:09:16,012 | 8 | 193,12 | |
| 8 | 193,12 | |||
| 8 | 193,12 | |||
| 20.05.2026 | 14:09:00,993 | 40 | 193,22 | |
| 40 | 193,22 | |||
| 40 | 193,22 | |||
| 20.05.2026 | 14:09:00,297 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 20.05.2026 | 14:08:54,459 | 255 | 193,12 | |
| 255 | 193,12 | |||
| 255 | 193,12 | |||
| 20.05.2026 | 14:08:45,546 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 14:08:36,385 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 14:08:29,288 | 13 | 193,28 | |
| 13 | 193,28 | |||
| 13 | 193,28 | |||
| 20.05.2026 | 14:07:54,448 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 20.05.2026 | 14:07:10,499 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 20.05.2026 | 14:06:56,174 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 14:06:52,757 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 20.05.2026 | 14:06:52,346 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 14:06:50,470 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 20.05.2026 | 14:06:27,652 | 443 | 193,16 | |
| 443 | 193,16 | |||
| 443 | 193,16 | |||
| 20.05.2026 | 14:05:57,411 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 14:05:11,934 | 13 | 193,12 | |
| 13 | 193,12 | |||
| 13 | 193,12 | |||
| 20.05.2026 | 14:05:08,713 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 20.05.2026 | 14:04:59,697 | 14 | 193,14 | |
| 14 | 193,14 | |||
| 14 | 193,14 | |||
| 20.05.2026 | 14:04:46,656 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 20.05.2026 | 14:04:35,000 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 14:04:28,866 | 63 | 193,02 | |
| 63 | 193,02 | |||
| 63 | 193,02 | |||
| 20.05.2026 | 14:04:28,289 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 20.05.2026 | 14:04:14,048 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 14:04:06,459 | 182 | 193,16 | |
| 182 | 193,16 | |||
| 182 | 193,16 | |||
| 20.05.2026 | 14:03:58,486 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 20.05.2026 | 14:03:46,360 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 14:03:38,904 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 14:02:52,177 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 20.05.2026 | 14:02:40,033 | 17 | 193,06 | |
| 17 | 193,06 | |||
| 17 | 193,06 | |||
| 20.05.2026 | 14:02:35,335 | 48 | 193,20 | |
| 48 | 193,20 | |||
| 48 | 193,20 | |||
| 20.05.2026 | 14:02:30,980 | 70 | 193,20 | |
| 70 | 193,20 | |||
| 70 | 193,20 | |||
| 20.05.2026 | 14:02:00,616 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 14:01:38,618 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 20.05.2026 | 14:01:06,669 | 17 | 192,94 | |
| 17 | 192,94 | |||
| 17 | 192,94 | |||
| 20.05.2026 | 14:00:44,503 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 20.05.2026 | 14:00:11,042 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 14:00:04,604 | 50 | 192,94 | |
| 50 | 192,94 | |||
| 50 | 192,94 | |||
| 20.05.2026 | 13:59:56,907 | 102 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 2 | 192,86 | |||
| 10 | 192,86 | |||
| 100 | 192,86 | |||
| 32 | 192,86 | |||
| 1 | 192,86 | |||
| 5 | 192,86 | |||
| 51 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 13:58:34,455 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 20.05.2026 | 13:58:22,853 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 13:57:36,728 | 14 | 193,10 | |
| 14 | 193,10 | |||
| 14 | 193,10 | |||
| 20.05.2026 | 13:57:25,296 | 26 | 193,12 | |
| 26 | 193,12 | |||
| 26 | 193,12 | |||
| 20.05.2026 | 13:57:06,567 | 36 | 193,18 | |
| 36 | 193,18 | |||
| 36 | 193,18 | |||
| 20.05.2026 | 13:57:03,041 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 13:56:55,545 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 120 | 193,14 | |||
| 80 | 193,14 | |||
| 20.05.2026 | 13:55:32,504 | 63 | 193,06 | |
| 63 | 193,06 | |||
| 63 | 193,06 | |||
| 20.05.2026 | 13:55:31,110 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 13:54:44,489 | 155 | 193,04 | |
| 144 | 193,04 | |||
| 11 | 193,04 | |||
| 155 | 193,04 | |||
| 20.05.2026 | 13:54:34,060 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 13:54:12,667 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 13:54:03,977 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 20.05.2026 | 13:53:58,646 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:53:20,262 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 20.05.2026 | 13:52:50,496 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:52:33,713 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 13:52:11,385 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:52:08,614 | 80 | 192,86 | |
| 80 | 192,86 | |||
| 80 | 192,86 | |||
| 20.05.2026 | 13:52:08,421 | 9 | 192,80 | |
| 9 | 192,80 | |||
| 9 | 192,80 | |||
| 20.05.2026 | 13:51:40,047 | 114 | 192,76 | |
| 114 | 192,76 | |||
| 114 | 192,76 | |||
| 20.05.2026 | 13:51:05,393 | 40 | 192,74 | |
| 40 | 192,74 | |||
| 40 | 192,74 | |||
| 20.05.2026 | 13:51:04,699 | 35 | 192,86 | |
| 35 | 192,86 | |||
| 35 | 192,86 | |||
| 20.05.2026 | 13:50:50,245 | 8 | 192,86 | |
| 8 | 192,86 | |||
| 8 | 192,86 | |||
| 20.05.2026 | 13:50:47,682 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 20.05.2026 | 13:50:26,077 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 13:50:13,299 | 17 | 192,72 | |
| 17 | 192,72 | |||
| 17 | 192,72 | |||
| 20.05.2026 | 13:50:11,589 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 20.05.2026 | 13:50:04,102 | 26 | 192,80 | |
| 26 | 192,80 | |||
| 26 | 192,80 | |||
| 20.05.2026 | 13:49:07,942 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:48:39,424 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 13:48:07,371 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 20.05.2026 | 13:47:24,151 | 35 | 192,92 | |
| 35 | 192,92 | |||
| 35 | 192,92 | |||
| 20.05.2026 | 13:47:22,801 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 13:46:13,761 | 160 | 192,98 | |
| 160 | 192,98 | |||
| 160 | 192,98 | |||
| 20.05.2026 | 13:46:07,603 | 214 | 192,80 | |
| 214 | 192,80 | |||
| 214 | 192,80 | |||
| 20.05.2026 | 13:45:33,897 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 20.05.2026 | 13:45:16,637 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:45:01,413 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 20.05.2026 | 13:44:39,229 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 20.05.2026 | 13:44:09,376 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 20.05.2026 | 13:43:36,579 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 20.05.2026 | 13:43:34,505 | 27 | 192,70 | |
| 27 | 192,70 | |||
| 27 | 192,70 | |||
| 20.05.2026 | 13:43:32,645 | 51 | 192,78 | |
| 51 | 192,78 | |||
| 51 | 192,78 | |||
| 20.05.2026 | 13:43:19,797 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:43:16,936 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 20.05.2026 | 13:43:11,251 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:43:01,131 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 20.05.2026 | 13:42:56,267 | 45 | 192,80 | |
| 45 | 192,80 | |||
| 25 | 192,80 | |||
| 20 | 192,80 | |||
| 20.05.2026 | 13:42:40,771 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 13:41:31,295 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:40:56,745 | 104 | 192,74 | |
| 104 | 192,74 | |||
| 104 | 192,74 | |||
| 20.05.2026 | 13:40:25,215 | 115 | 192,70 | |
| 115 | 192,70 | |||
| 115 | 192,70 | |||
| 20.05.2026 | 13:40:14,573 | 14 | 192,80 | |
| 14 | 192,80 | |||
| 14 | 192,80 | |||
| 20.05.2026 | 13:40:05,189 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 20.05.2026 | 13:39:56,874 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 20.05.2026 | 13:39:45,820 | 220 | 192,72 | |
| 200 | 192,72 | |||
| 220 | 192,72 | |||
| 20 | 192,72 | |||
| 20.05.2026 | 13:39:45,664 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 20.05.2026 | 13:39:42,756 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 20.05.2026 | 13:39:29,428 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 20.05.2026 | 13:39:27,030 | 110 | 192,90 | |
| 110 | 192,90 | |||
| 110 | 192,90 | |||
| 20.05.2026 | 13:39:20,556 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 20.05.2026 | 13:39:18,932 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 13:39:10,023 | 30 | 192,82 | |
| 30 | 192,82 | |||
| 30 | 192,82 | |||
| 20.05.2026 | 13:39:08,971 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 20.05.2026 | 13:39:01,742 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 20.05.2026 | 13:38:48,908 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 20.05.2026 | 13:38:47,999 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 20.05.2026 | 13:38:38,335 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 20.05.2026 | 13:38:34,972 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 13:38:26,385 | 26 | 192,90 | |
| 26 | 192,90 | |||
| 26 | 192,90 | |||
| 20.05.2026 | 13:38:04,535 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 20.05.2026 | 13:37:55,559 | 175 | 192,94 | |
| 155 | 192,94 | |||
| 20 | 192,94 | |||
| 175 | 192,94 | |||
| 20.05.2026 | 13:37:55,391 | 267 | 193,00 | |
| 1 | 193,00 | |||
| 267 | 193,00 | |||
| 8 | 193,00 | |||
| 4 | 193,00 | |||
| 50 | 193,00 | |||
| 10 | 193,00 | |||
| 20 | 193,00 | |||
| 150 | 193,00 | |||
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 13:37:49,247 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 13:37:35,224 | 500 | 193,12 | |
| 500 | 193,12 | |||
| 500 | 193,12 | |||
| 20.05.2026 | 13:37:35,128 | 500 | 193,12 | |
| 500 | 193,12 | |||
| 500 | 193,12 | |||
| 20.05.2026 | 13:37:31,260 | 35 | 193,02 | |
| 35 | 193,02 | |||
| 35 | 193,02 | |||
| 20.05.2026 | 13:37:29,856 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 13:37:24,011 | 30 | 193,04 | |
| 30 | 193,04 | |||
| 30 | 193,04 | |||
| 20.05.2026 | 13:37:00,420 | 11 | 193,12 | |
| 11 | 193,12 | |||
| 11 | 193,12 | |||
| 20.05.2026 | 13:36:36,463 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 20.05.2026 | 13:36:29,706 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 13:36:17,527 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 13:36:14,199 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 20.05.2026 | 13:36:10,969 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 13:35:48,850 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 13:35:35,756 | 25 | 193,28 | |
| 20 | 193,28 | |||
| 3 | 193,28 | |||
| 5 | 193,28 | |||
| 20 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 13:34:39,179 | 21 | 193,24 | |
| 14 | 193,24 | |||
| 21 | 193,24 | |||
| 7 | 193,24 | |||
| 20.05.2026 | 13:34:39,106 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 20.05.2026 | 13:34:36,760 | 19 | 193,24 | |
| 19 | 193,24 | |||
| 19 | 193,24 | |||
| 20.05.2026 | 13:34:36,651 | 15 | 193,24 | |
| 14 | 193,24 | |||
| 15 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 13:34:36,494 | 21 | 193,24 | |
| 7 | 193,24 | |||
| 14 | 193,24 | |||
| 21 | 193,24 | |||
| 20.05.2026 | 13:34:36,438 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 20.05.2026 | 13:34:35,457 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 13:34:35,344 | 9 | 193,22 | |
| 9 | 193,22 | |||
| 9 | 193,22 | |||
| 20.05.2026 | 13:34:35,193 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:35,106 | 65 | 193,22 | |
| 65 | 193,22 | |||
| 65 | 193,22 | |||
| 20.05.2026 | 13:34:34,983 | 11 | 193,22 | |
| 11 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:34,888 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 20.05.2026 | 13:34:34,708 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:34,623 | 14 | 193,22 | |
| 11 | 193,22 | |||
| 3 | 193,22 | |||
| 14 | 193,22 | |||
| 20.05.2026 | 13:34:34,532 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:33,499 | 63 | 193,22 | |
| 3 | 193,22 | |||
| 63 | 193,22 | |||
| 2 | 193,22 | |||
| 13 | 193,22 | |||
| 8 | 193,22 | |||
| 22 | 193,22 | |||
| 15 | 193,22 | |||
| 20.05.2026 | 13:34:33,346 | 136 | 193,22 | |
| 39 | 193,22 | |||
| 15 | 193,22 | |||
| 11 | 193,22 | |||
| 136 | 193,22 | |||
| 13 | 193,22 | |||
| 6 | 193,22 | |||
| 17 | 193,22 | |||
| 11 | 193,22 | |||
| 13 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:33,248 | 28 | 193,22 | |
| 28 | 193,22 | |||
| 28 | 193,22 | |||
| 20.05.2026 | 13:34:33,140 | 14 | 193,22 | |
| 14 | 193,22 | |||
| 14 | 193,22 | |||
| 20.05.2026 | 13:34:32,971 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 20.05.2026 | 13:34:28,803 | 11 | 193,22 | |
| 11 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:21,667 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 13:34:13,185 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 13:33:16,528 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 13:33:14,404 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 13:33:08,487 | 7 | 193,24 | |
| 7 | 193,24 | |||
| 7 | 193,24 | |||
| 20.05.2026 | 13:32:30,668 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 20.05.2026 | 13:32:26,518 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 13:32:12,470 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 20.05.2026 | 13:31:59,934 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 20.05.2026 | 13:31:54,783 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 13:31:27,040 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 20.05.2026 | 13:30:53,404 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 13:30:41,889 | 42 | 193,28 | |
| 42 | 193,28 | |||
| 42 | 193,28 | |||
| 20.05.2026 | 13:30:25,417 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 13:29:48,422 | 5 | 193,32 | |
| 3 | 193,32 | |||
| 5 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 13:29:32,614 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 13:29:17,441 | 14 | 193,16 | |
| 14 | 193,16 | |||
| 14 | 193,16 | |||
| 20.05.2026 | 13:29:16,499 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 20.05.2026 | 13:29:01,996 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 13:28:54,943 | 31 | 193,18 | |
| 31 | 193,18 | |||
| 31 | 193,18 | |||
| 20.05.2026 | 13:28:39,340 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 13:28:36,690 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 13:28:33,208 | 200 | 193,18 | |
| 200 | 193,18 | |||
| 50 | 193,18 | |||
| 150 | 193,18 | |||
| 20.05.2026 | 13:28:33,117 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 20.05.2026 | 13:28:28,883 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 13:28:19,033 | 45 | 193,24 | |
| 45 | 193,24 | |||
| 45 | 193,24 | |||
| 20.05.2026 | 13:28:12,594 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 13:27:50,275 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 13:27:39,205 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 20.05.2026 | 13:27:09,158 | 50 | 193,44 | |
| 50 | 193,44 | |||
| 50 | 193,44 | |||
| 20.05.2026 | 13:27:03,934 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 13:26:51,580 | 35 | 193,38 | |
| 35 | 193,38 | |||
| 35 | 193,38 | |||
| 20.05.2026 | 13:26:37,724 | 243 | 193,42 | |
| 243 | 193,42 | |||
| 243 | 193,42 | |||
| 20.05.2026 | 13:26:33,910 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 13:26:29,323 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 13:25:57,706 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 13:25:55,061 | 20 | 193,48 | |
| 20 | 193,48 | |||
| 20 | 193,48 | |||
| 20.05.2026 | 13:25:47,953 | 70 | 193,50 | |
| 70 | 193,50 | |||
| 70 | 193,50 | |||
| 20.05.2026 | 13:25:23,677 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 13:25:12,984 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 20.05.2026 | 13:24:57,949 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 20.05.2026 | 13:24:57,568 | 37 | 193,72 | |
| 37 | 193,72 | |||
| 37 | 193,72 | |||
| 20.05.2026 | 13:24:55,144 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 20.05.2026 | 13:24:10,992 | 80 | 193,58 | |
| 80 | 193,58 | |||
| 80 | 193,58 | |||
| 20.05.2026 | 13:23:27,891 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 20.05.2026 | 13:23:23,365 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 13:23:17,306 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 13:23:13,265 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 20.05.2026 | 13:23:06,309 | 80 | 193,58 | |
| 80 | 193,58 | |||
| 80 | 193,58 | |||
| 20.05.2026 | 13:22:37,896 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 13:22:33,945 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 13:22:30,407 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 20.05.2026 | 13:22:02,134 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:21:36,344 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 13:21:29,234 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 20.05.2026 | 13:21:29,138 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 20.05.2026 | 13:21:27,266 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 20.05.2026 | 13:21:17,949 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 20.05.2026 | 13:21:11,558 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:21:05,146 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:21:03,101 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:20:49,022 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 20.05.2026 | 13:19:57,078 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 13:19:44,735 | 36 | 193,60 | |
| 10 | 193,60 | |||
| 36 | 193,60 | |||
| 26 | 193,60 | |||
| 20.05.2026 | 13:19:12,034 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 13:18:55,969 | 187 | 193,48 | |
| 187 | 193,48 | |||
| 187 | 193,48 | |||
| 20.05.2026 | 13:18:35,673 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 13:18:35,548 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 20.05.2026 | 13:18:30,145 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 13:18:13,442 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 20.05.2026 | 13:18:10,741 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 20.05.2026 | 13:18:03,910 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 20.05.2026 | 13:17:58,204 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 13:17:28,413 | 8 | 193,60 | |
| 8 | 193,60 | |||
| 8 | 193,60 | |||
| 20.05.2026 | 13:17:26,448 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:16:58,083 | 65 | 193,50 | |
| 5 | 193,50 | |||
| 60 | 193,50 | |||
| 65 | 193,50 | |||
| 20.05.2026 | 13:16:45,182 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:16:03,519 | 250 | 193,50 | |
| 250 | 193,50 | |||
| 250 | 193,50 | |||
| 20.05.2026 | 13:15:22,873 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 13:15:18,722 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 20.05.2026 | 13:14:52,662 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 13:14:43,511 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 20.05.2026 | 13:13:54,664 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 13:13:50,701 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 20.05.2026 | 13:13:30,555 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 13:13:22,046 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 20.05.2026 | 13:13:19,524 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 13:13:11,908 | 8 | 193,68 | |
| 8 | 193,68 | |||
| 8 | 193,68 | |||
| 20.05.2026 | 13:13:11,200 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 20.05.2026 | 13:13:02,576 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 20.05.2026 | 13:12:52,880 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 20.05.2026 | 13:12:16,795 | 47 | 193,64 | |
| 47 | 193,64 | |||
| 47 | 193,64 | |||
| 20.05.2026 | 13:11:53,121 | 25 | 193,76 | |
| 25 | 193,76 | |||
| 25 | 193,76 | |||
| 20.05.2026 | 13:11:47,578 | 70 | 193,66 | |
| 70 | 193,66 | |||
| 70 | 193,66 | |||
| 20.05.2026 | 13:11:44,156 | 39 | 193,66 | |
| 39 | 193,66 | |||
| 39 | 193,66 | |||
| 20.05.2026 | 13:11:40,685 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 13:11:20,458 | 80 | 193,52 | |
| 80 | 193,52 | |||
| 80 | 193,52 | |||
| 20.05.2026 | 13:10:59,723 | 17 | 193,52 | |
| 17 | 193,52 | |||
| 17 | 193,52 | |||
| 20.05.2026 | 13:10:42,378 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 13:09:59,889 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 231,20
Ask: 1 235,80
Umsatz: 57 302 TEUR -
Micron Technology Inc.
Bid: 615,60 / Ask: 616,00
Umsatz: 34 248 TEUR -
Nvidia Corp.
Bid: 192,88 / Ask: 192,96
Umsatz: 33 973 TEUR -
Siemens Energy AG
Bid: 173,52 / Ask: 173,80
Umsatz: 27 902 TEUR -
SAP SE
Bid: 152,82 / Ask: 153,46
Umsatz: 23 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:18:31
Letzte Aktualisierung:
20.05.2026 @ 18:18:31