Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1718
1298
177,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:00:57,252 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 17.06.2026 | 09:00:51,870 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:50,236 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:00:47,450 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 17.06.2026 | 09:00:40,347 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:37,198 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:31,200 | 38 | 177,22 | |
| 38 | 177,22 | |||
| 38 | 177,22 | |||
| 17.06.2026 | 09:00:28,466 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:20,803 | 7 | 177,22 | |
| 7 | 177,22 | |||
| 7 | 177,22 | |||
| 17.06.2026 | 09:00:17,437 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 17.06.2026 | 09:00:16,323 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 17.06.2026 | 09:00:06,657 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 09:00:06,436 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 17.06.2026 | 09:00:05,710 | 14 | 177,18 | |
| 14 | 177,18 | |||
| 14 | 177,18 | |||
| 17.06.2026 | 09:00:04,141 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 09:00:03,631 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 09:00:00,158 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:57,957 | 16 | 176,92 | |
| 16 | 176,92 | |||
| 16 | 176,92 | |||
| 17.06.2026 | 08:59:56,862 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 17.06.2026 | 08:59:56,156 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 17.06.2026 | 08:59:50,694 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:47,132 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 08:59:45,848 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 17.06.2026 | 08:59:39,358 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 17.06.2026 | 08:59:33,529 | 45 | 177,18 | |
| 45 | 177,18 | |||
| 45 | 177,18 | |||
| 17.06.2026 | 08:59:29,767 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:29,535 | 243 | 176,86 | |
| 243 | 176,86 | |||
| 243 | 176,86 | |||
| 17.06.2026 | 08:59:27,380 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 17.06.2026 | 08:59:25,377 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 08:59:22,291 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 17.06.2026 | 08:59:22,167 | 14 | 176,96 | |
| 14 | 176,96 | |||
| 14 | 176,96 | |||
| 17.06.2026 | 08:59:17,858 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 17.06.2026 | 08:59:17,365 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:59:16,703 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:59:16,453 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:59:15,692 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 17.06.2026 | 08:59:14,001 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 17.06.2026 | 08:59:12,474 | 14 | 176,96 | |
| 14 | 176,96 | |||
| 14 | 176,96 | |||
| 17.06.2026 | 08:59:10,371 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 17.06.2026 | 08:59:08,196 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:59:07,415 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 17.06.2026 | 08:59:04,188 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 08:59:01,183 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 08:59:00,978 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 17.06.2026 | 08:58:52,998 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:58:45,757 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 08:58:41,432 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 08:58:39,975 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.06.2026 | 08:58:37,918 | 300 | 176,98 | |
| 300 | 176,98 | |||
| 300 | 176,98 | |||
| 17.06.2026 | 08:58:28,419 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:58:27,956 | 28 | 176,96 | |
| 28 | 176,96 | |||
| 28 | 176,96 | |||
| 17.06.2026 | 08:58:26,728 | 115 | 176,96 | |
| 115 | 176,96 | |||
| 115 | 176,96 | |||
| 17.06.2026 | 08:58:24,639 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 17.06.2026 | 08:58:22,664 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:58:19,526 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 17.06.2026 | 08:58:13,961 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:58:01,509 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 17.06.2026 | 08:58:00,331 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:57:57,891 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 17.06.2026 | 08:57:55,363 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 17.06.2026 | 08:57:54,232 | 13 | 176,96 | |
| 13 | 176,96 | |||
| 13 | 176,96 | |||
| 17.06.2026 | 08:57:46,327 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 17.06.2026 | 08:57:36,947 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 17.06.2026 | 08:57:34,742 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:33,559 | 173 | 176,80 | |
| 173 | 176,80 | |||
| 173 | 176,80 | |||
| 17.06.2026 | 08:57:31,144 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:57:20,936 | 360 | 176,96 | |
| 360 | 176,96 | |||
| 360 | 176,96 | |||
| 17.06.2026 | 08:57:20,530 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 17.06.2026 | 08:57:11,166 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 17.06.2026 | 08:57:06,663 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:06,234 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 17.06.2026 | 08:57:04,036 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:57:01,947 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:01,791 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 17.06.2026 | 08:56:59,633 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:56:53,803 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 17.06.2026 | 08:56:51,334 | 450 | 176,96 | |
| 450 | 176,96 | |||
| 450 | 176,96 | |||
| 17.06.2026 | 08:56:51,178 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 17.06.2026 | 08:56:50,891 | 113 | 176,96 | |
| 113 | 176,96 | |||
| 113 | 176,96 | |||
| 17.06.2026 | 08:56:49,352 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 17.06.2026 | 08:56:41,378 | 8 | 176,96 | |
| 8 | 176,96 | |||
| 8 | 176,96 | |||
| 17.06.2026 | 08:56:40,790 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:56:31,260 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:56:31,115 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:56:30,950 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 17.06.2026 | 08:56:27,088 | 8 | 176,96 | |
| 8 | 176,96 | |||
| 8 | 176,96 | |||
| 17.06.2026 | 08:56:16,176 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 17.06.2026 | 08:56:10,784 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 08:56:06,898 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 17.06.2026 | 08:56:06,781 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 17.06.2026 | 08:56:05,603 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 17.06.2026 | 08:55:59,419 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:55:58,984 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 17.06.2026 | 08:55:58,646 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:55:58,279 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 17.06.2026 | 08:55:58,022 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 08:55:53,592 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:55:51,251 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 17.06.2026 | 08:55:48,879 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 17.06.2026 | 08:55:47,113 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 17.06.2026 | 08:55:45,473 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 17.06.2026 | 08:55:39,556 | 2 199 | 176,80 | |
| 1 000 | 176,80 | |||
| 2 169 | 176,80 | |||
| 1 199 | 176,80 | |||
| 30 | 176,80 | |||
| 17.06.2026 | 08:55:29,014 | 107 | 176,78 | |
| 107 | 176,78 | |||
| 107 | 176,78 | |||
| 17.06.2026 | 08:55:28,050 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:55:27,120 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 17.06.2026 | 08:55:26,698 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:55:25,952 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 17.06.2026 | 08:55:24,914 | 113 | 176,78 | |
| 113 | 176,78 | |||
| 113 | 176,78 | |||
| 17.06.2026 | 08:55:22,079 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:55:21,901 | 107 | 176,78 | |
| 107 | 176,78 | |||
| 107 | 176,78 | |||
| 17.06.2026 | 08:55:21,141 | 101 | 176,78 | |
| 101 | 176,78 | |||
| 101 | 176,78 | |||
| 17.06.2026 | 08:55:20,538 | 40 | 176,78 | |
| 40 | 176,78 | |||
| 40 | 176,78 | |||
| 17.06.2026 | 08:55:20,338 | 110 | 176,78 | |
| 110 | 176,78 | |||
| 110 | 176,78 | |||
| 17.06.2026 | 08:55:18,052 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:55:15,482 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:55:12,605 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:55:01,636 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 17.06.2026 | 08:54:58,704 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 17.06.2026 | 08:54:57,201 | 55 | 176,76 | |
| 55 | 176,76 | |||
| 55 | 176,76 | |||
| 17.06.2026 | 08:54:46,379 | 16 | 176,72 | |
| 16 | 176,72 | |||
| 16 | 176,72 | |||
| 17.06.2026 | 08:54:44,975 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 17.06.2026 | 08:54:36,408 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 17.06.2026 | 08:54:25,471 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 08:54:18,021 | 48 | 176,70 | |
| 48 | 176,70 | |||
| 48 | 176,70 | |||
| 17.06.2026 | 08:54:16,199 | 18 | 176,70 | |
| 18 | 176,70 | |||
| 18 | 176,70 | |||
| 17.06.2026 | 08:54:10,158 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:54:08,968 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:54:08,237 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:54:04,231 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 17.06.2026 | 08:54:03,663 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:53:59,915 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:53:58,205 | 140 | 176,60 | |
| 140 | 176,60 | |||
| 140 | 176,60 | |||
| 17.06.2026 | 08:53:52,331 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:53:50,075 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:53:48,870 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 17.06.2026 | 08:53:39,376 | 20 | 176,70 | |
| 9 | 176,70 | |||
| 11 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:53:38,438 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 17.06.2026 | 08:53:38,182 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 17.06.2026 | 08:53:35,937 | 120 | 176,60 | |
| 120 | 176,60 | |||
| 120 | 176,60 | |||
| 17.06.2026 | 08:53:23,726 | 68 | 176,70 | |
| 68 | 176,70 | |||
| 68 | 176,70 | |||
| 17.06.2026 | 08:53:17,466 | 2 501 | 176,72 | |
| 2 500 | 176,72 | |||
| 2 501 | 176,72 | |||
| 1 | 176,72 | |||
| 17.06.2026 | 08:53:09,457 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 17.06.2026 | 08:53:05,284 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 17.06.2026 | 08:53:03,673 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 17.06.2026 | 08:53:03,540 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 17.06.2026 | 08:52:47,775 | 57 | 176,50 | |
| 57 | 176,50 | |||
| 57 | 176,50 | |||
| 17.06.2026 | 08:52:47,411 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 17.06.2026 | 08:52:46,237 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:52:43,882 | 50 | 176,64 | |
| 50 | 176,64 | |||
| 50 | 176,64 | |||
| 17.06.2026 | 08:52:38,252 | 132 | 176,60 | |
| 6 | 176,60 | |||
| 1 | 176,60 | |||
| 125 | 176,60 | |||
| 99 | 176,60 | |||
| 33 | 176,60 | |||
| 17.06.2026 | 08:52:35,684 | 60 | 176,60 | |
| 5 | 176,60 | |||
| 55 | 176,60 | |||
| 50 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 08:52:32,837 | 110 | 176,56 | |
| 2 | 176,56 | |||
| 56 | 176,56 | |||
| 1 | 176,56 | |||
| 11 | 176,56 | |||
| 10 | 176,56 | |||
| 100 | 176,56 | |||
| 14 | 176,56 | |||
| 10 | 176,56 | |||
| 15 | 176,56 | |||
| 1 | 176,56 | |||
| 17.06.2026 | 08:51:43,290 | 198 | 176,66 | |
| 198 | 176,66 | |||
| 198 | 176,66 | |||
| 17.06.2026 | 08:51:39,504 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:38,726 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:35,293 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:51:25,943 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:25,579 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:23,884 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 17.06.2026 | 08:51:23,285 | 60 | 176,66 | |
| 60 | 176,66 | |||
| 60 | 176,66 | |||
| 17.06.2026 | 08:51:22,779 | 56 | 176,66 | |
| 56 | 176,66 | |||
| 56 | 176,66 | |||
| 17.06.2026 | 08:51:17,758 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:13,551 | 31 | 176,66 | |
| 31 | 176,66 | |||
| 31 | 176,66 | |||
| 17.06.2026 | 08:51:11,084 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:10,059 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:06,565 | 195 | 176,66 | |
| 195 | 176,66 | |||
| 195 | 176,66 | |||
| 17.06.2026 | 08:51:06,141 | 48 | 176,66 | |
| 48 | 176,66 | |||
| 48 | 176,66 | |||
| 17.06.2026 | 08:51:02,240 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:51:00,252 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:52,649 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:51,307 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:50:47,609 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:50:41,818 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:34,191 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 17.06.2026 | 08:50:33,440 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:50:30,113 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 17.06.2026 | 08:50:28,728 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:28,340 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:26,769 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 17.06.2026 | 08:50:26,012 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 17.06.2026 | 08:50:24,404 | 88 | 176,70 | |
| 1 | 176,70 | |||
| 2 | 176,70 | |||
| 75 | 176,70 | |||
| 88 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:50:05,599 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 17.06.2026 | 08:50:04,074 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 17.06.2026 | 08:50:01,450 | 43 | 176,76 | |
| 43 | 176,76 | |||
| 43 | 176,76 | |||
| 17.06.2026 | 08:50:00,277 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 17.06.2026 | 08:50:00,219 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 08:50:00,097 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 17.06.2026 | 08:49:57,596 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 08:49:49,490 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:49:37,463 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:35,584 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:49:35,224 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:49:34,222 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 17.06.2026 | 08:49:25,418 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:49:24,499 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:23,517 | 13 | 176,78 | |
| 13 | 176,78 | |||
| 13 | 176,78 | |||
| 17.06.2026 | 08:49:21,743 | 19 | 176,78 | |
| 19 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:49:14,049 | 51 | 176,78 | |
| 51 | 176,78 | |||
| 51 | 176,78 | |||
| 17.06.2026 | 08:49:11,271 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 17.06.2026 | 08:49:02,720 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:59,036 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 08:48:57,256 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:57,032 | 20 | 176,78 | |
| 1 | 176,78 | |||
| 20 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:48:41,101 | 209 | 176,52 | |
| 209 | 176,52 | |||
| 209 | 176,52 | |||
| 17.06.2026 | 08:48:39,028 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:36,093 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 17.06.2026 | 08:48:34,375 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 17.06.2026 | 08:48:27,645 | 500 | 176,52 | |
| 500 | 176,52 | |||
| 500 | 176,52 | |||
| 17.06.2026 | 08:48:26,800 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:48:22,461 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 17.06.2026 | 08:48:21,745 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:20,778 | 23 | 176,78 | |
| 23 | 176,78 | |||
| 23 | 176,78 | |||
| 17.06.2026 | 08:48:19,531 | 21 | 176,78 | |
| 21 | 176,78 | |||
| 21 | 176,78 | |||
| 17.06.2026 | 08:48:07,735 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 17.06.2026 | 08:48:06,092 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:56,730 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:47:54,528 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 17.06.2026 | 08:47:54,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,797 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,654 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:42,217 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 17.06.2026 | 08:47:40,155 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:33,628 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 17.06.2026 | 08:47:31,306 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:21,175 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 17.06.2026 | 08:47:19,650 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:14,423 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:47:13,454 | 28 | 176,78 | |
| 28 | 176,78 | |||
| 28 | 176,78 | |||
| 17.06.2026 | 08:47:12,451 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:47:10,908 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:09,966 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 17.06.2026 | 08:47:04,004 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:59,051 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:46:56,508 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:46:49,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:48,515 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:43,660 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 17.06.2026 | 08:46:43,212 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:28,097 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 17.06.2026 | 08:46:10,370 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:46:07,206 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:46:04,275 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:03,104 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 17.06.2026 | 08:46:01,052 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:45:56,782 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 17.06.2026 | 08:45:50,838 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:43,181 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:33,550 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:45:23,445 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 17.06.2026 | 08:45:22,017 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 17.06.2026 | 08:45:18,240 | 283 | 176,68 | |
| 283 | 176,68 | |||
| 283 | 176,68 | |||
| 17.06.2026 | 08:45:11,081 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 08:45:05,653 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 17.06.2026 | 08:45:01,354 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:45:01,223 | 282 | 176,78 | |
| 282 | 176,78 | |||
| 282 | 176,78 | |||
| 17.06.2026 | 08:44:50,587 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 08:44:49,356 | 41 | 176,74 | |
| 41 | 176,74 | |||
| 41 | 176,74 | |||
| 17.06.2026 | 08:44:40,122 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:44:38,499 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 17.06.2026 | 08:44:34,119 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,287 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 17.06.2026 | 08:44:31,196 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,061 | 120 | 176,78 | |
| 120 | 176,78 | |||
| 120 | 176,78 | |||
| 17.06.2026 | 08:44:26,821 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 17.06.2026 | 08:44:23,309 | 110 | 176,74 | |
| 110 | 176,74 | |||
| 110 | 176,74 | |||
| 17.06.2026 | 08:44:22,386 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 17.06.2026 | 08:44:20,635 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 10 | 176,50 | |||
| 1 | 176,50 | |||
| 5 | 176,50 | |||
| 17.06.2026 | 08:44:12,924 | 500 | 176,52 | |
| 500 | 176,52 | |||
| 500 | 176,52 | |||
| 17.06.2026 | 08:43:59,807 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 17.06.2026 | 08:43:53,208 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:43:40,970 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:43:36,985 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:43:34,481 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 17.06.2026 | 08:43:32,337 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 17.06.2026 | 08:43:20,915 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:43:19,427 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 17.06.2026 | 08:43:19,312 | 400 | 176,50 | |
| 400 | 176,50 | |||
| 400 | 176,50 | |||
| 17.06.2026 | 08:43:17,749 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 08:43:14,352 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:43:11,867 | 300 | 176,88 | |
| 300 | 176,88 | |||
| 300 | 176,88 | |||
| 17.06.2026 | 08:43:11,738 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:43:08,725 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:42:56,433 | 25 | 176,98 | |
| 25 | 176,98 | |||
| 25 | 176,98 | |||
| 17.06.2026 | 08:42:45,982 | 1 000 | 176,70 | |
| 1 000 | 176,70 | |||
| 1 000 | 176,70 | |||
| 17.06.2026 | 08:42:43,069 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 08:42:39,477 | 300 | 176,70 | |
| 300 | 176,70 | |||
| 300 | 176,70 | |||
| 17.06.2026 | 08:42:34,852 | 400 | 176,70 | |
| 400 | 176,70 | |||
| 400 | 176,70 | |||
| 17.06.2026 | 08:42:33,835 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:42:33,543 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:42:31,185 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:42:23,973 | 600 | 176,50 | |
| 150 | 176,50 | |||
| 200 | 176,50 | |||
| 450 | 176,50 | |||
| 400 | 176,50 | |||
| 17.06.2026 | 08:42:19,947 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 395 | 176,88 | |||
| 5 | 176,88 | |||
| 17.06.2026 | 08:42:16,418 | 105 | 177,30 | |
| 5 | 177,30 | |||
| 105 | 177,30 | |||
| 100 | 177,30 | |||
| 17.06.2026 | 08:42:14,326 | 203 | 178,00 | |
| 2 | 178,00 | |||
| 200 | 178,00 | |||
| 1 | 178,00 | |||
| 100 | 178,00 | |||
| 95 | 178,00 | |||
| 8 | 178,00 | |||
| 17.06.2026 | 08:42:11,213 | 209 | 177,32 | |
| 5 | 177,32 | |||
| 209 | 177,32 | |||
| 4 | 177,32 | |||
| 200 | 177,32 | |||
| 17.06.2026 | 08:42:07,246 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 17.06.2026 | 08:42:04,171 | 400 | 177,30 | |
| 400 | 177,30 | |||
| 400 | 177,30 | |||
| 17.06.2026 | 08:42:03,802 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 17.06.2026 | 08:42:03,124 | 58 | 177,30 | |
| 10 | 177,30 | |||
| 4 | 177,30 | |||
| 44 | 177,30 | |||
| 33 | 177,30 | |||
| 25 | 177,30 | |||
| 17.06.2026 | 08:41:46,586 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:44,273 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:43,228 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 08:41:41,458 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:31,898 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 17.06.2026 | 08:41:31,669 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 17.06.2026 | 08:41:28,951 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 17.06.2026 | 08:41:24,769 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 17.06.2026 | 08:41:24,576 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 17.06.2026 | 08:41:21,575 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 17.06.2026 | 08:41:12,829 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:11,818 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 08:41:11,159 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:09,007 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:06,269 | 64 | 176,20 | |
| 64 | 176,20 | |||
| 64 | 176,20 | |||
| 17.06.2026 | 08:41:00,920 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 17.06.2026 | 08:40:56,290 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:55,510 | 9 | 176,88 | |
| 9 | 176,88 | |||
| 9 | 176,88 | |||
| 17.06.2026 | 08:40:54,233 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 17.06.2026 | 08:40:52,933 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 17.06.2026 | 08:40:52,470 | 53 | 177,00 | |
| 53 | 177,00 | |||
| 53 | 177,00 | |||
| 17.06.2026 | 08:40:49,453 | 19 | 177,02 | |
| 19 | 177,02 | |||
| 19 | 177,02 | |||
| 17.06.2026 | 08:40:48,940 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 177,02 / Ask: 177,22Stückzahl: 95 797
+1,92%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 177,02 / Ask: 177,22
Umsatz: 16 873 TEUR -
Micron Technology Inc.
Bid: 917,50 / Ask: 918,90
Umsatz: 10 231 TEUR -
Bayerische Motoren Werke AG
Bid: 61,80 / Ask: 61,80
Umsatz: 9 419 TEUR -
SK Hynix Inc.
Bid: 1 425,00
Ask: 1 435,00
Umsatz: 8 267 TEUR -
Rheinmetall AG
Bid: 1 145,80
Ask: 1 147,80
Umsatz: 4 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:00:58
Letzte Aktualisierung:
17.06.2026 @ 09:00:58