Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

2102

4216

19,196

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	09:58:16,026	80		19,838
			80	19,838
			80	19,838
20.03.2026	09:58:11,609	30		19,838
			30	19,838
			30	19,838
20.03.2026	09:58:09,336	320		19,84
			300	19,84
			20	19,84
			320	19,84
20.03.2026	09:58:09,199	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:57:50,899	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:57:49,339	50		19,84
			50	19,84
			50	19,84
20.03.2026	09:57:48,906	80		19,844
			80	19,844
			80	19,844
20.03.2026	09:57:47,824	25		19,848
			25	19,848
			25	19,848
20.03.2026	09:57:45,973	100		19,844
			100	19,844
			100	19,844
20.03.2026	09:57:45,508	100		19,844
			100	19,844
			100	19,844
20.03.2026	09:57:43,219	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:57:40,573	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:57:40,219	50		19,862
			50	19,862
			50	19,862
20.03.2026	09:57:39,895	50		19,884
			50	19,884
			50	19,884
20.03.2026	09:57:39,044	266		19,884
			16	19,884
			10	19,884
			266	19,884
			100	19,884
			140	19,884
20.03.2026	09:57:26,273	490		19,884
			490	19,884
			490	19,884
20.03.2026	09:57:25,468	100		19,884
			100	19,884
			100	19,884
20.03.2026	09:57:24,224	50		19,884
			50	19,884
			50	19,884
20.03.2026	09:57:23,069	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:22,992	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:57:21,438	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:19,040	10		19,886
			10	19,886
			10	19,886
20.03.2026	09:57:15,531	10		19,888
			10	19,888
			10	19,888
20.03.2026	09:57:12,879	500		19,908
			500	19,908
			500	19,908
20.03.2026	09:57:11,037	55		19,908
			55	19,908
			55	19,908
20.03.2026	09:57:07,886	500		19,902
			500	19,902
			500	19,902
20.03.2026	09:57:06,875	250		19,912
			250	19,912
			250	19,912
20.03.2026	09:57:06,511	250		19,902
			250	19,902
			250	19,902
20.03.2026	09:57:02,458	500		19,902
			500	19,902
			500	19,902
20.03.2026	09:57:01,615	25		19,91
			25	19,91
			25	19,91
20.03.2026	09:57:00,041	30		19,91
			30	19,91
			30	19,91
20.03.2026	09:56:58,443	10		19,88
			10	19,88
			10	19,88
20.03.2026	09:56:57,317	100		19,898
			100	19,898
			100	19,898
20.03.2026	09:56:57,036	600		19,898
			600	19,898
			600	19,898
20.03.2026	09:56:54,777	50		19,898
			50	19,898
			50	19,898
20.03.2026	09:56:52,410	50		19,896
			50	19,896
			50	19,896
20.03.2026	09:56:49,325	100		19,896
			100	19,896
			100	19,896
20.03.2026	09:56:48,973	15		19,902
			15	19,902
			15	19,902
20.03.2026	09:56:45,558	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:56:42,271	500		19,88
			410	19,88
			500	19,88
			90	19,88
20.03.2026	09:56:41,126	10		19,884
			10	19,884
			10	19,884
20.03.2026	09:56:41,016	50		19,898
			50	19,898
			50	19,898
20.03.2026	09:56:38,090	23		19,90
			23	19,90
			23	19,90
20.03.2026	09:56:38,035	20		19,904
			20	19,904
			20	19,904
20.03.2026	09:56:37,972	10		19,862
			10	19,862
			8	19,862
			2	19,862
20.03.2026	09:56:27,081	150		19,904
			150	19,904
			150	19,904
20.03.2026	09:56:26,807	80		19,904
			80	19,904
			80	19,904
20.03.2026	09:56:25,128	100		19,904
			100	19,904
			100	19,904
20.03.2026	09:56:21,725	100		19,908
			100	19,908
			100	19,908
20.03.2026	09:56:21,615	190		19,908
			190	19,908
			190	19,908
20.03.2026	09:56:19,546	25		19,908
			25	19,908
			25	19,908
20.03.2026	09:56:17,584	10		19,908
			10	19,908
			10	19,908
20.03.2026	09:56:15,204	205		19,908
			205	19,908
			205	19,908
20.03.2026	09:56:11,946	399		19,922
			399	19,922
			399	19,922
20.03.2026	09:56:10,741	500		19,922
			500	19,922
			500	19,922
20.03.2026	09:56:10,583	100		19,922
			100	19,922
			100	19,922
20.03.2026	09:56:09,930	20		19,914
			20	19,914
			20	19,914
20.03.2026	09:56:09,578	100		19,904
			100	19,904
			100	19,904
20.03.2026	09:56:06,980	20		19,922
			20	19,922
			20	19,922
20.03.2026	09:56:06,872	120		19,922
			100	19,922
			20	19,922
			10	19,922
			110	19,922
20.03.2026	09:55:52,120	600		19,88
			600	19,88
			600	19,88
20.03.2026	09:55:51,864	125		19,90
			125	19,90
			125	19,90
20.03.2026	09:55:51,121	10		19,88
			10	19,88
			10	19,88
20.03.2026	09:55:50,654	20		19,90
			20	19,90
			20	19,90
20.03.2026	09:55:50,433	30		19,90
			30	19,90
			30	19,90
20.03.2026	09:55:47,680	165		19,87
			165	19,87
			165	19,87
20.03.2026	09:55:46,871	40		19,904
			40	19,904
			40	19,904
20.03.2026	09:55:46,735	61		19,862
			61	19,862
			61	19,862
20.03.2026	09:55:46,722	115		19,87
			115	19,87
			100	19,87
			15	19,87
20.03.2026	09:55:36,027	600		19,87
			600	19,87
			600	19,87
20.03.2026	09:55:35,434	290		19,87
			290	19,87
			290	19,87
20.03.2026	09:55:35,282	290		19,872
			290	19,872
			290	19,872
20.03.2026	09:55:32,434	599		19,908
			599	19,908
			599	19,908
20.03.2026	09:55:30,765	10		19,872
			10	19,872
			10	19,872
20.03.2026	09:55:29,187	600		19,908
			600	19,908
			600	19,908
20.03.2026	09:55:29,089	10		19,872
			10	19,872
			10	19,872
20.03.2026	09:55:28,397	175		19,95
			75	19,95
			175	19,95
			20	19,95
			20	19,95
			60	19,95
20.03.2026	09:55:22,827	13 470		19,95
			40	19,95
			13 410	19,95
			20	19,95
			250	19,95
			500	19,95
			100	19,95
			12 120	19,95
			500	19,95
20.03.2026	09:54:56,950	600		19,84
			600	19,84
			600	19,84
20.03.2026	09:54:53,868	20		19,83
			20	19,83
			20	19,83
20.03.2026	09:54:47,681	40		19,844
			40	19,844
			40	19,844
20.03.2026	09:54:46,390	300		19,844
			300	19,844
			300	19,844
20.03.2026	09:54:45,413	250		19,83
			250	19,83
			250	19,83
20.03.2026	09:54:44,331	6		19,844
			6	19,844
			6	19,844
20.03.2026	09:54:43,231	10		19,82
			10	19,82
			10	19,82
20.03.2026	09:54:38,979	20		19,82
			20	19,82
			20	19,82
20.03.2026	09:54:37,233	40		19,838
			40	19,838
			40	19,838
20.03.2026	09:54:30,730	170		19,846
			170	19,846
			170	19,846
20.03.2026	09:54:29,708	10		19,846
			10	19,846
			10	19,846
20.03.2026	09:54:29,635	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:28,611	125		19,838
			125	19,838
			125	19,838
20.03.2026	09:54:27,185	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:26,854	20		19,848
			20	19,848
			20	19,848
20.03.2026	09:54:26,567	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:54:24,837	90		19,85
			90	19,85
			90	19,85
20.03.2026	09:54:22,865	50		19,85
			50	19,85
			50	19,85
20.03.2026	09:54:22,786	365		19,856
			10	19,856
			365	19,856
			60	19,856
			30	19,856
			250	19,856
			15	19,856
20.03.2026	09:54:12,999	190		19,856
			190	19,856
			190	19,856
20.03.2026	09:54:11,231	18		19,856
			18	19,856
			18	19,856
20.03.2026	09:54:10,335	25		19,86
			25	19,86
			25	19,86
20.03.2026	09:54:10,159	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:54:09,578	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:06,609	25		19,86
			25	19,86
			25	19,86
20.03.2026	09:54:05,831	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:54:04,991	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:04,872	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:54:00,453	200		19,86
			200	19,86
			200	19,86
20.03.2026	09:53:58,577	10		19,854
			10	19,854
			10	19,854
20.03.2026	09:53:51,159	51		19,86
			51	19,86
			51	19,86
20.03.2026	09:53:50,674	10		19,85
			10	19,85
			10	19,85
20.03.2026	09:53:48,628	60		19,862
			60	19,862
			60	19,862
20.03.2026	09:53:40,853	250		19,86
			250	19,86
			250	19,86
20.03.2026	09:53:38,606	50		19,86
			50	19,86
			50	19,86
20.03.2026	09:53:37,244	49		19,86
			49	19,86
			49	19,86
20.03.2026	09:53:36,763	20		19,86
			20	19,86
			20	19,86
20.03.2026	09:53:36,479	1		19,86
			1	19,86
			1	19,86
20.03.2026	09:53:36,368	90		19,86
			90	19,86
			90	19,86
20.03.2026	09:53:36,072	40		19,86
			40	19,86
			40	19,86
20.03.2026	09:53:34,659	190		19,86
			190	19,86
			190	19,86
20.03.2026	09:53:33,810	100		19,86
			100	19,86
			100	19,86
20.03.2026	09:53:33,664	80		19,86
			80	19,86
			80	19,86
20.03.2026	09:53:33,544	290		19,86
			290	19,86
			50	19,86
			190	19,86
			50	19,86
20.03.2026	09:53:33,459	610		19,86
			510	19,86
			100	19,86
			590	19,86
			20	19,86
20.03.2026	09:53:18,199	500		19,86
			500	19,86
			500	19,86
20.03.2026	09:53:13,448	2		19,914
			2	19,914
			2	19,914
20.03.2026	09:53:11,187	150		19,91
			150	19,91
			150	19,91
20.03.2026	09:53:07,874	15		19,878
			15	19,878
			15	19,878
20.03.2026	09:53:07,721	10		19,878
			10	19,878
			10	19,878
20.03.2026	09:53:05,650	511		19,878
			505	19,878
			511	19,878
			6	19,878
20.03.2026	09:52:56,344	200		19,87
			200	19,87
			200	19,87
20.03.2026	09:52:56,146	40		19,87
			40	19,87
			40	19,87
20.03.2026	09:52:54,361	10		19,822
			10	19,822
			10	19,822
20.03.2026	09:52:54,149	151		19,906
			10	19,906
			131	19,906
			10	19,906
			151	19,906
20.03.2026	09:52:48,261	200		19,862
			200	19,862
			200	19,862
20.03.2026	09:52:46,013	60		19,862
			60	19,862
			60	19,862
20.03.2026	09:52:42,301	10		19,848
			10	19,848
			10	19,848
20.03.2026	09:52:41,819	10		19,848
			10	19,848
			10	19,848
20.03.2026	09:52:39,425	50		19,862
			50	19,862
			50	19,862
20.03.2026	09:52:34,876	51		19,86
			51	19,86
			51	19,86
20.03.2026	09:52:33,914	75		19,86
			75	19,86
			75	19,86
20.03.2026	09:52:33,610	20		19,842
			20	19,842
			20	19,842
20.03.2026	09:52:30,550	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:52:29,717	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:52:27,984	10		19,812
			10	19,812
			10	19,812
20.03.2026	09:52:25,796	250		19,824
			250	19,824
			250	19,824
20.03.2026	09:52:21,891	20		19,824
			10	19,824
			10	19,824
			20	19,824
20.03.2026	09:52:20,193	190		19,80
			190	19,80
			190	19,80
20.03.2026	09:52:20,013	20		19,80
			20	19,80
			20	19,80
20.03.2026	09:52:19,002	250		19,79
			100	19,79
			150	19,79
			250	19,79
20.03.2026	09:52:09,783	200		19,788
			200	19,788
			200	19,788
20.03.2026	09:52:08,775	50		19,788
			50	19,788
			50	19,788
20.03.2026	09:52:06,535	42		19,79
			42	19,79
			42	19,79
20.03.2026	09:52:04,508	75		19,79
			75	19,79
			75	19,79
20.03.2026	09:52:02,256	170		19,792
			170	19,792
			170	19,792
20.03.2026	09:52:01,753	40		19,792
			40	19,792
			40	19,792
20.03.2026	09:52:01,384	200		19,792
			200	19,792
			200	19,792
20.03.2026	09:52:01,066	10		19,792
			10	19,792
			10	19,792
20.03.2026	09:52:00,874	10		19,78
			10	19,78
			10	19,78
20.03.2026	09:52:00,318	151		19,792
			151	19,792
			151	19,792
20.03.2026	09:51:58,876	10		19,792
			10	19,792
			10	19,792
20.03.2026	09:51:58,185	170		19,796
			130	19,796
			30	19,796
			150	19,796
			10	19,796
			20	19,796
20.03.2026	09:51:50,755	500		19,796
			500	19,796
			500	19,796
20.03.2026	09:51:49,314	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:49,129	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:45,175	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:38,816	10		19,796
			10	19,796
			10	19,796
20.03.2026	09:51:36,393	25		19,796
			25	19,796
			25	19,796
20.03.2026	09:51:32,445	20		19,796
			20	19,796
			10	19,796
			10	19,796
20.03.2026	09:51:26,421	400		19,796
			400	19,796
			400	19,796
20.03.2026	09:51:24,746	30		19,796
			30	19,796
			30	19,796
20.03.2026	09:51:24,660	500		19,796
			500	19,796
			500	19,796
20.03.2026	09:51:23,552	25		19,796
			25	19,796
			25	19,796
20.03.2026	09:51:22,175	100		19,796
			100	19,796
			100	19,796
20.03.2026	09:51:19,233	99		19,796
			99	19,796
			99	19,796
20.03.2026	09:51:18,750	70		19,80
			70	19,80
			70	19,80
20.03.2026	09:51:18,551	45		19,80
			45	19,80
			45	19,80
20.03.2026	09:51:17,279	1		19,80
			1	19,80
			1	19,80
20.03.2026	09:51:16,872	200		19,80
			200	19,80
			200	19,80
20.03.2026	09:51:16,715	200		19,80
			200	19,80
			200	19,80
20.03.2026	09:51:12,902	328		19,80
			318	19,80
			100	19,80
			10	19,80
			200	19,80
			28	19,80
20.03.2026	09:51:01,039	10		19,80
			10	19,80
			10	19,80
20.03.2026	09:50:58,345	10		19,768
			10	19,768
			10	19,768
20.03.2026	09:50:56,729	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:52,143	5		19,80
			5	19,80
			5	19,80
20.03.2026	09:50:51,872	138		19,80
			138	19,80
			138	19,80
20.03.2026	09:50:51,752	25		19,80
			25	19,80
			25	19,80
20.03.2026	09:50:51,377	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:50,858	100		19,804
			100	19,804
			100	19,804
20.03.2026	09:50:50,697	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:50,533	25		19,804
			25	19,804
			25	19,804
20.03.2026	09:50:49,716	20		19,804
			20	19,804
			20	19,804
20.03.2026	09:50:49,056	20		19,804
			20	19,804
			20	19,804
20.03.2026	09:50:46,953	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:45,400	60		19,808
			60	19,808
			60	19,808
20.03.2026	09:50:42,987	100		19,808
			100	19,808
			100	19,808
20.03.2026	09:50:42,521	250		19,808
			250	19,808
			250	19,808
20.03.2026	09:50:41,775	50		19,808
			50	19,808
			50	19,808
20.03.2026	09:50:41,324	10		19,766
			10	19,766
			10	19,766
20.03.2026	09:50:40,641	250		19,808
			250	19,808
			250	19,808
20.03.2026	09:50:39,256	263		19,766
			263	19,766
			263	19,766
20.03.2026	09:50:39,203	737		19,766
			737	19,766
			600	19,766
			137	19,766
20.03.2026	09:50:39,146	30		19,766
			30	19,766
			30	19,766
20.03.2026	09:50:37,335	35		19,81
			35	19,81
			35	19,81
20.03.2026	09:50:33,687	10		19,81
			10	19,81
			10	19,81
20.03.2026	09:50:31,724	50		19,812
			50	19,812
			50	19,812
20.03.2026	09:50:31,179	5		19,818
			5	19,818
			5	19,818
20.03.2026	09:50:30,600	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:30,496	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:30,400	130		19,812
			130	19,812
			130	19,812
20.03.2026	09:50:29,943	30		19,818
			30	19,818
			30	19,818
20.03.2026	09:50:29,801	20		19,812
			20	19,812
			20	19,812
20.03.2026	09:50:29,439	40		19,818
			40	19,818
			40	19,818
20.03.2026	09:50:27,943	40		19,818
			40	19,818
			40	19,818
20.03.2026	09:50:26,884	20		19,808
			20	19,808
			20	19,808
20.03.2026	09:50:26,719	50		19,818
			50	19,818
			50	19,818
20.03.2026	09:50:25,115	482		19,782
			482	19,782
			482	19,782
20.03.2026	09:50:24,671	1 462		19,782
			252	19,782
			1 462	19,782
			600	19,782
			400	19,782
			100	19,782
			60	19,782
			50	19,782
20.03.2026	09:50:07,415	100		19,838
			100	19,838
			100	19,838
20.03.2026	09:50:07,153	100		19,818
			100	19,818
			100	19,818
20.03.2026	09:50:07,017	200		19,818
			200	19,818
			200	19,818
20.03.2026	09:50:06,027	150		19,838
			150	19,838
			150	19,838
20.03.2026	09:50:05,067	10		19,82
			10	19,82
			10	19,82
20.03.2026	09:50:04,505	10		19,808
			10	19,808
			10	19,808
20.03.2026	09:50:02,709	130		19,838
			130	19,838
			130	19,838
20.03.2026	09:50:02,407	10		19,838
			10	19,838
			10	19,838
20.03.2026	09:50:02,289	10		19,808
			10	19,808
			10	19,808
20.03.2026	09:49:59,838	56		19,84
			56	19,84
			56	19,84
20.03.2026	09:49:59,142	10		19,86
			10	19,86
			10	19,86
20.03.2026	09:49:56,823	1 600		19,86
			50	19,86
			10	19,86
			1 580	19,86
			10	19,86
			924	19,86
			100	19,86
			500	19,86
			26	19,86
20.03.2026	09:49:51,225	190		19,868
			190	19,868
			190	19,868
20.03.2026	09:49:50,933	100		19,868
			100	19,868
			100	19,868
20.03.2026	09:49:49,250	90		19,868
			90	19,868
			90	19,868
20.03.2026	09:49:49,125	350		19,868
			350	19,868
			350	19,868
20.03.2026	09:49:48,659	50		19,868
			50	19,868
			50	19,868
20.03.2026	09:49:47,267	10		19,884
			10	19,884
			10	19,884
20.03.2026	09:49:45,994	500		19,884
			500	19,884
			500	19,884
20.03.2026	09:49:43,370	10		19,87
			10	19,87
			10	19,87
20.03.2026	09:49:41,480	35		19,888
			35	19,888
			35	19,888
20.03.2026	09:49:40,397	50		19,888
			50	19,888
			50	19,888
20.03.2026	09:49:39,921	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:49:38,886	10		19,888
			10	19,888
			10	19,888
20.03.2026	09:49:37,467	140		19,888
			140	19,888
			140	19,888
20.03.2026	09:49:36,354	10		19,862
			10	19,862
			10	19,862
20.03.2026	09:49:32,135	2 519		19,93
			40	19,93
			100	19,93
			700	19,93
			1 739	19,93
			170	19,93
			10	19,93
			1 000	19,93
			1 009	19,93
			10	19,93
			200	19,93
			60	19,93
20.03.2026	09:49:09,783	250		19,858
			250	19,858
			250	19,858
20.03.2026	09:49:07,749	500		19,858
			500	19,858
			500	19,858
20.03.2026	09:49:01,197	10		19,812
			10	19,812
			10	19,812
20.03.2026	09:49:00,761	15		19,806
			15	19,806
			15	19,806
20.03.2026	09:49:00,648	10		19,798
			10	19,798
			10	19,798
20.03.2026	09:48:57,200	60		19,806
			60	19,806
			60	19,806
20.03.2026	09:48:54,732	100		19,788
			100	19,788
			100	19,788
20.03.2026	09:48:52,348	100		19,79
			100	19,79
			100	19,79
20.03.2026	09:48:49,827	80		19,79
			80	19,79
			80	19,79
20.03.2026	09:48:49,787	100		19,79
			100	19,79
			100	19,79
20.03.2026	09:48:48,873	53		19,79
			53	19,79
			53	19,79
20.03.2026	09:48:45,345	201		19,798
			200	19,798
			201	19,798
			1	19,798
20.03.2026	09:48:41,759	33		19,784
			33	19,784
			33	19,784
20.03.2026	09:48:41,482	580		19,784
			580	19,784
			580	19,784
20.03.2026	09:48:40,270	6		19,806
			6	19,806
			6	19,806
20.03.2026	09:48:40,075	50		19,80
			50	19,80
			50	19,80
20.03.2026	09:48:39,974	151		19,806
			151	19,806
			131	19,806
			10	19,806
			10	19,806
20.03.2026	09:48:33,456	500		19,806
			500	19,806
			500	19,806
20.03.2026	09:48:33,301	508		19,806
			508	19,806
			508	19,806
20.03.2026	09:48:31,744	22		19,806
			22	19,806
			22	19,806
20.03.2026	09:48:31,383	30		19,806
			30	19,806
			20	19,806
			10	19,806
20.03.2026	09:48:21,348	1 700		19,78
			1 700	19,78
			1 700	19,78
20.03.2026	09:48:13,433	800		19,756
			800	19,756
			600	19,756
			200	19,756
20.03.2026	09:48:12,512	20		19,732
			20	19,732
			20	19,732
20.03.2026	09:48:12,364	20		19,758
			20	19,758
			20	19,758
20.03.2026	09:48:12,119	10		19,70
			10	19,70
			10	19,70
20.03.2026	09:48:11,880	81		19,698
			81	19,698
			81	19,698
20.03.2026	09:48:05,529	25		19,698
			25	19,698
			25	19,698
20.03.2026	09:48:02,310	10		19,67
			10	19,67
			10	19,67
20.03.2026	09:47:59,782	300		19,66
			300	19,66
			300	19,66
20.03.2026	09:47:56,800	80		19,65
			80	19,65
			80	19,65
20.03.2026	09:47:52,132	60		19,626
			60	19,626
			60	19,626
20.03.2026	09:47:50,478	10		19,62
			10	19,62
			10	19,62
20.03.2026	09:47:49,546	20		19,62
			20	19,62
			20	19,62
20.03.2026	09:47:45,540	310		19,60
			10	19,60
			200	19,60
			310	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
			10	19,60
20.03.2026	09:47:45,404	40		19,594
			30	19,594
			10	19,594
			20	19,594
			10	19,594
			10	19,594
20.03.2026	09:47:29,654	300		19,598
			300	19,598
			300	19,598
20.03.2026	09:47:26,071	10		19,594
			10	19,594
			10	19,594
20.03.2026	09:47:25,166	10		19,594
			10	19,594
			10	19,594
20.03.2026	09:47:24,226	100		19,598
			100	19,598
			100	19,598
20.03.2026	09:47:22,557	175		19,598
			100	19,598
			175	19,598
			75	19,598
20.03.2026	09:47:22,401	350		19,598
			330	19,598
			10	19,598
			10	19,598
			190	19,598
			160	19,598
20.03.2026	09:46:52,467	77		19,57
			77	19,57
			77	19,57
20.03.2026	09:46:49,582	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:46:49,425	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:46:46,070	240		19,57
			240	19,57
			240	19,57
20.03.2026	09:46:45,114	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:44,904	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:42,592	30		19,57
			30	19,57
			30	19,57
20.03.2026	09:46:42,014	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:46:41,467	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:46:33,023	500		19,576
			500	19,576
			500	19,576
20.03.2026	09:46:32,679	140		19,576
			140	19,576
			140	19,576
20.03.2026	09:46:27,891	30		19,554
			30	19,554
			30	19,554
20.03.2026	09:46:27,397	280		19,576
			280	19,576
			280	19,576
20.03.2026	09:46:25,946	10		19,578
			10	19,578
			10	19,578
20.03.2026	09:46:24,732	100		19,578
			100	19,578
			100	19,578
20.03.2026	09:46:19,987	20		19,586
			20	19,586
			10	19,586
			10	19,586
20.03.2026	09:46:19,825	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:46:16,105	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:46:14,289	500		19,566
			500	19,566
			500	19,566
20.03.2026	09:46:12,741	21		19,566
			21	19,566
			21	19,566

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 502,50
Ask: 1 504,00
Stückzahl: 53 467
-3,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 19:32:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung