Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 10:01:01,215 | 200 | 164,88 | |
| 200 | 164,88 | |||
| 200 | 164,88 | |||
| 29.05.2026 | 10:00:59,339 | 13 | 164,90 | |
| 8 | 164,90 | |||
| 5 | 164,90 | |||
| 13 | 164,90 | |||
| 29.05.2026 | 10:00:57,524 | 133 | 165,10 | |
| 129 | 165,10 | |||
| 133 | 165,10 | |||
| 4 | 165,10 | |||
| 29.05.2026 | 10:00:52,416 | 491 | 165,10 | |
| 291 | 165,10 | |||
| 200 | 165,10 | |||
| 491 | 165,10 | |||
| 29.05.2026 | 10:00:36,358 | 200 | 165,10 | |
| 200 | 165,10 | |||
| 200 | 165,10 | |||
| 29.05.2026 | 10:00:34,207 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 29.05.2026 | 10:00:33,287 | 14 | 164,98 | |
| 14 | 164,98 | |||
| 14 | 164,98 | |||
| 29.05.2026 | 10:00:14,107 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 29.05.2026 | 10:00:00,516 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 29.05.2026 | 10:00:00,404 | 68 | 164,80 | |
| 68 | 164,80 | |||
| 68 | 164,80 | |||
| 29.05.2026 | 09:59:59,133 | 25 | 164,88 | |
| 25 | 164,88 | |||
| 25 | 164,88 | |||
| 29.05.2026 | 09:59:58,414 | 6 | 164,80 | |
| 6 | 164,80 | |||
| 6 | 164,80 | |||
| 29.05.2026 | 09:59:55,837 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 29.05.2026 | 09:59:55,658 | 105 | 164,80 | |
| 105 | 164,80 | |||
| 100 | 164,80 | |||
| 5 | 164,80 | |||
| 29.05.2026 | 09:59:54,126 | 58 | 164,88 | |
| 1 | 164,88 | |||
| 7 | 164,88 | |||
| 50 | 164,88 | |||
| 58 | 164,88 | |||
| 29.05.2026 | 09:59:34,486 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 29.05.2026 | 09:59:27,085 | 180 | 164,88 | |
| 180 | 164,88 | |||
| 180 | 164,88 | |||
| 29.05.2026 | 09:59:23,326 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 29.05.2026 | 09:59:17,651 | 40 | 164,82 | |
| 40 | 164,82 | |||
| 40 | 164,82 | |||
| 29.05.2026 | 09:59:16,497 | 34 | 164,82 | |
| 34 | 164,82 | |||
| 34 | 164,82 | |||
| 29.05.2026 | 09:59:06,347 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 29.05.2026 | 09:58:53,907 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 29.05.2026 | 09:58:50,414 | 25 | 164,72 | |
| 25 | 164,72 | |||
| 25 | 164,72 | |||
| 29.05.2026 | 09:58:42,454 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 29.05.2026 | 09:58:36,380 | 12 | 164,80 | |
| 12 | 164,80 | |||
| 12 | 164,80 | |||
| 29.05.2026 | 09:58:29,184 | 182 | 164,80 | |
| 182 | 164,80 | |||
| 182 | 164,80 | |||
| 29.05.2026 | 09:58:12,906 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 29.05.2026 | 09:58:09,844 | 50 | 164,94 | |
| 50 | 164,94 | |||
| 50 | 164,94 | |||
| 29.05.2026 | 09:58:03,564 | 20 | 164,94 | |
| 20 | 164,94 | |||
| 20 | 164,94 | |||
| 29.05.2026 | 09:57:58,622 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 29.05.2026 | 09:57:43,116 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 29.05.2026 | 09:57:40,682 | 70 | 164,70 | |
| 70 | 164,70 | |||
| 70 | 164,70 | |||
| 29.05.2026 | 09:56:59,367 | 60 | 164,54 | |
| 60 | 164,54 | |||
| 60 | 164,54 | |||
| 29.05.2026 | 09:56:59,240 | 6 | 164,66 | |
| 6 | 164,66 | |||
| 6 | 164,66 | |||
| 29.05.2026 | 09:56:54,642 | 100 | 164,66 | |
| 100 | 164,66 | |||
| 100 | 164,66 | |||
| 29.05.2026 | 09:56:54,238 | 28 | 164,66 | |
| 28 | 164,66 | |||
| 28 | 164,66 | |||
| 29.05.2026 | 09:56:50,614 | 12 | 164,66 | |
| 12 | 164,66 | |||
| 12 | 164,66 | |||
| 29.05.2026 | 09:56:49,410 | 9 | 164,66 | |
| 9 | 164,66 | |||
| 9 | 164,66 | |||
| 29.05.2026 | 09:56:45,885 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 29.05.2026 | 09:56:35,844 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 29.05.2026 | 09:56:21,252 | 40 | 164,52 | |
| 40 | 164,52 | |||
| 40 | 164,52 | |||
| 29.05.2026 | 09:56:15,469 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 29.05.2026 | 09:56:05,669 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 29.05.2026 | 09:55:58,009 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 29.05.2026 | 09:55:49,838 | 21 | 164,50 | |
| 21 | 164,50 | |||
| 21 | 164,50 | |||
| 29.05.2026 | 09:55:46,880 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 29.05.2026 | 09:55:41,332 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 29.05.2026 | 09:55:39,605 | 104 | 164,44 | |
| 104 | 164,44 | |||
| 104 | 164,44 | |||
| 29.05.2026 | 09:55:27,823 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 29.05.2026 | 09:55:27,174 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 29.05.2026 | 09:55:26,351 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 29.05.2026 | 09:55:16,123 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 29.05.2026 | 09:55:14,185 | 32 | 164,52 | |
| 1 | 164,52 | |||
| 31 | 164,52 | |||
| 32 | 164,52 | |||
| 29.05.2026 | 09:55:00,407 | 200 | 164,38 | |
| 200 | 164,38 | |||
| 200 | 164,38 | |||
| 29.05.2026 | 09:54:55,268 | 598 | 164,38 | |
| 8 | 164,38 | |||
| 325 | 164,38 | |||
| 273 | 164,38 | |||
| 590 | 164,38 | |||
| 29.05.2026 | 09:54:51,342 | 200 | 164,38 | |
| 200 | 164,38 | |||
| 200 | 164,38 | |||
| 29.05.2026 | 09:54:48,643 | 137 | 164,34 | |
| 80 | 164,34 | |||
| 137 | 164,34 | |||
| 26 | 164,34 | |||
| 31 | 164,34 | |||
| 29.05.2026 | 09:54:45,117 | 200 | 164,30 | |
| 50 | 164,30 | |||
| 150 | 164,30 | |||
| 3 | 164,30 | |||
| 197 | 164,30 | |||
| 29.05.2026 | 09:53:56,512 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 29.05.2026 | 09:53:50,068 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 29.05.2026 | 09:53:48,532 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 29.05.2026 | 09:53:46,332 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 29.05.2026 | 09:53:45,493 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 29.05.2026 | 09:53:41,406 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 29.05.2026 | 09:53:38,258 | 9 | 164,28 | |
| 9 | 164,28 | |||
| 9 | 164,28 | |||
| 29.05.2026 | 09:53:37,419 | 70 | 164,22 | |
| 70 | 164,22 | |||
| 70 | 164,22 | |||
| 29.05.2026 | 09:53:37,288 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 29.05.2026 | 09:53:27,394 | 310 | 164,26 | |
| 200 | 164,26 | |||
| 310 | 164,26 | |||
| 10 | 164,26 | |||
| 100 | 164,26 | |||
| 29.05.2026 | 09:53:15,064 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 29.05.2026 | 09:53:14,959 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 29.05.2026 | 09:53:14,714 | 100 | 164,26 | |
| 100 | 164,26 | |||
| 100 | 164,26 | |||
| 29.05.2026 | 09:53:13,150 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 29.05.2026 | 09:53:08,693 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 29.05.2026 | 09:53:04,339 | 47 | 164,18 | |
| 47 | 164,18 | |||
| 47 | 164,18 | |||
| 29.05.2026 | 09:53:00,030 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 29.05.2026 | 09:52:58,820 | 131 | 163,96 | |
| 131 | 163,96 | |||
| 131 | 163,96 | |||
| 29.05.2026 | 09:52:57,571 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 29.05.2026 | 09:52:57,521 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 29.05.2026 | 09:52:52,166 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 29.05.2026 | 09:52:45,047 | 80 | 163,98 | |
| 80 | 163,98 | |||
| 80 | 163,98 | |||
| 29.05.2026 | 09:52:36,091 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 29.05.2026 | 09:52:35,908 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 29.05.2026 | 09:52:26,526 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 29.05.2026 | 09:52:25,449 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 29.05.2026 | 09:52:25,221 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 29.05.2026 | 09:52:15,333 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 29.05.2026 | 09:52:07,563 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 29.05.2026 | 09:52:05,621 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 29.05.2026 | 09:52:05,450 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 29.05.2026 | 09:52:03,246 | 40 | 163,92 | |
| 40 | 163,92 | |||
| 40 | 163,92 | |||
| 29.05.2026 | 09:51:59,612 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 29.05.2026 | 09:51:58,393 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 29.05.2026 | 09:51:54,038 | 61 | 163,94 | |
| 61 | 163,94 | |||
| 61 | 163,94 | |||
| 29.05.2026 | 09:51:52,420 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 29.05.2026 | 09:51:44,496 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 29.05.2026 | 09:51:41,304 | 80 | 163,72 | |
| 80 | 163,72 | |||
| 50 | 163,72 | |||
| 30 | 163,72 | |||
| 29.05.2026 | 09:51:31,861 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 29.05.2026 | 09:51:23,269 | 75 | 163,64 | |
| 75 | 163,64 | |||
| 75 | 163,64 | |||
| 29.05.2026 | 09:51:23,155 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 29.05.2026 | 09:51:21,055 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 29.05.2026 | 09:51:18,784 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 29.05.2026 | 09:51:17,945 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 29.05.2026 | 09:51:14,111 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 29.05.2026 | 09:51:07,977 | 27 | 163,66 | |
| 27 | 163,66 | |||
| 27 | 163,66 | |||
| 29.05.2026 | 09:51:01,751 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 29.05.2026 | 09:51:00,596 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 29.05.2026 | 09:51:00,074 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 29.05.2026 | 09:50:53,746 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 29.05.2026 | 09:50:43,122 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 29.05.2026 | 09:50:39,816 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 29.05.2026 | 09:50:35,825 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 29.05.2026 | 09:50:35,586 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 29.05.2026 | 09:50:34,832 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 29.05.2026 | 09:50:28,538 | 75 | 163,62 | |
| 75 | 163,62 | |||
| 75 | 163,62 | |||
| 29.05.2026 | 09:50:06,124 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 29.05.2026 | 09:50:00,144 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 29.05.2026 | 09:49:58,056 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 29.05.2026 | 09:49:54,781 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 29.05.2026 | 09:49:51,023 | 151 | 163,64 | |
| 1 | 163,64 | |||
| 100 | 163,64 | |||
| 50 | 163,64 | |||
| 151 | 163,64 | |||
| 29.05.2026 | 09:49:30,324 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 29.05.2026 | 09:49:30,153 | 62 | 163,60 | |
| 62 | 163,60 | |||
| 62 | 163,60 | |||
| 29.05.2026 | 09:49:17,250 | 85 | 163,60 | |
| 85 | 163,60 | |||
| 85 | 163,60 | |||
| 29.05.2026 | 09:49:14,223 | 58 | 163,60 | |
| 58 | 163,60 | |||
| 58 | 163,60 | |||
| 29.05.2026 | 09:49:14,132 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 29.05.2026 | 09:49:11,471 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 29.05.2026 | 09:49:01,673 | 90 | 163,50 | |
| 40 | 163,50 | |||
| 44 | 163,50 | |||
| 6 | 163,50 | |||
| 90 | 163,50 | |||
| 29.05.2026 | 09:48:55,555 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 29.05.2026 | 09:48:40,819 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.05.2026 | 09:48:35,721 | 85 | 163,20 | |
| 85 | 163,20 | |||
| 85 | 163,20 | |||
| 29.05.2026 | 09:48:33,831 | 45 | 163,16 | |
| 35 | 163,16 | |||
| 10 | 163,16 | |||
| 45 | 163,16 | |||
| 29.05.2026 | 09:48:13,690 | 40 | 163,24 | |
| 40 | 163,24 | |||
| 40 | 163,24 | |||
| 29.05.2026 | 09:48:00,183 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 29.05.2026 | 09:47:58,383 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 29.05.2026 | 09:47:33,080 | 120 | 163,34 | |
| 120 | 163,34 | |||
| 120 | 163,34 | |||
| 29.05.2026 | 09:47:32,820 | 60 | 163,38 | |
| 60 | 163,38 | |||
| 60 | 163,38 | |||
| 29.05.2026 | 09:47:30,996 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 29.05.2026 | 09:47:14,423 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 29.05.2026 | 09:47:10,926 | 132 | 163,32 | |
| 132 | 163,32 | |||
| 132 | 163,32 | |||
| 29.05.2026 | 09:47:10,618 | 268 | 163,32 | |
| 3 | 163,32 | |||
| 200 | 163,32 | |||
| 268 | 163,32 | |||
| 50 | 163,32 | |||
| 15 | 163,32 | |||
| 29.05.2026 | 09:47:04,073 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 29.05.2026 | 09:46:57,681 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.05.2026 | 09:46:53,313 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 29.05.2026 | 09:46:52,944 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 29.05.2026 | 09:46:46,351 | 12 | 163,28 | |
| 12 | 163,28 | |||
| 12 | 163,28 | |||
| 29.05.2026 | 09:46:37,413 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 80 | 163,30 | |||
| 29.05.2026 | 09:46:29,195 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 29.05.2026 | 09:46:24,317 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 09:46:19,524 | 11 | 163,30 | |
| 11 | 163,30 | |||
| 11 | 163,30 | |||
| 29.05.2026 | 09:46:09,729 | 17 | 163,28 | |
| 17 | 163,28 | |||
| 17 | 163,28 | |||
| 29.05.2026 | 09:46:05,264 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 29.05.2026 | 09:45:59,325 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 29.05.2026 | 09:45:51,438 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 80 | 163,30 | |||
| 29.05.2026 | 09:45:44,559 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 29.05.2026 | 09:45:36,534 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 29.05.2026 | 09:45:35,049 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 29.05.2026 | 09:45:33,489 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 29.05.2026 | 09:45:25,569 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 29.05.2026 | 09:45:25,278 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 29.05.2026 | 09:45:22,908 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 29.05.2026 | 09:45:11,128 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 29.05.2026 | 09:45:05,114 | 125 | 163,24 | |
| 125 | 163,24 | |||
| 125 | 163,24 | |||
| 29.05.2026 | 09:44:57,975 | 9 | 163,32 | |
| 9 | 163,32 | |||
| 9 | 163,32 | |||
| 29.05.2026 | 09:44:34,357 | 92 | 163,16 | |
| 92 | 163,16 | |||
| 92 | 163,16 | |||
| 29.05.2026 | 09:44:28,356 | 25 | 163,18 | |
| 25 | 163,18 | |||
| 25 | 163,18 | |||
| 29.05.2026 | 09:44:27,109 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 29.05.2026 | 09:44:22,872 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 29.05.2026 | 09:44:22,133 | 11 | 163,20 | |
| 11 | 163,20 | |||
| 11 | 163,20 | |||
| 29.05.2026 | 09:44:17,603 | 69 | 163,18 | |
| 20 | 163,18 | |||
| 69 | 163,18 | |||
| 49 | 163,18 | |||
| 29.05.2026 | 09:44:17,028 | 284 | 163,18 | |
| 4 | 163,18 | |||
| 60 | 163,18 | |||
| 10 | 163,18 | |||
| 200 | 163,18 | |||
| 279 | 163,18 | |||
| 5 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 09:43:02,793 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 29.05.2026 | 09:42:59,968 | 137 | 163,04 | |
| 137 | 163,04 | |||
| 137 | 163,04 | |||
| 29.05.2026 | 09:42:20,195 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 29.05.2026 | 09:42:18,096 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 29.05.2026 | 09:42:16,790 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 29.05.2026 | 09:42:13,881 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 29.05.2026 | 09:42:05,188 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 29.05.2026 | 09:42:04,908 | 86 | 162,96 | |
| 1 | 162,96 | |||
| 80 | 162,96 | |||
| 1 | 162,96 | |||
| 86 | 162,96 | |||
| 4 | 162,96 | |||
| 29.05.2026 | 09:41:46,991 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.05.2026 | 09:41:45,936 | 9 | 162,88 | |
| 9 | 162,88 | |||
| 9 | 162,88 | |||
| 29.05.2026 | 09:41:44,780 | 151 | 162,94 | |
| 10 | 162,94 | |||
| 60 | 162,94 | |||
| 68 | 162,94 | |||
| 151 | 162,94 | |||
| 10 | 162,94 | |||
| 2 | 162,94 | |||
| 1 | 162,94 | |||
| 29.05.2026 | 09:41:41,619 | 200 | 162,94 | |
| 199 | 162,94 | |||
| 1 | 162,94 | |||
| 200 | 162,94 | |||
| 29.05.2026 | 09:41:07,960 | 300 | 162,86 | |
| 300 | 162,86 | |||
| 300 | 162,86 | |||
| 29.05.2026 | 09:40:59,156 | 8 | 162,92 | |
| 8 | 162,92 | |||
| 8 | 162,92 | |||
| 29.05.2026 | 09:40:57,555 | 81 | 162,96 | |
| 81 | 162,96 | |||
| 81 | 162,96 | |||
| 29.05.2026 | 09:40:57,365 | 45 | 162,98 | |
| 45 | 162,98 | |||
| 45 | 162,98 | |||
| 29.05.2026 | 09:40:48,256 | 40 | 162,94 | |
| 40 | 162,94 | |||
| 40 | 162,94 | |||
| 29.05.2026 | 09:40:44,842 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 09:40:30,317 | 116 | 162,86 | |
| 116 | 162,86 | |||
| 116 | 162,86 | |||
| 29.05.2026 | 09:40:26,278 | 35 | 162,94 | |
| 35 | 162,94 | |||
| 35 | 162,94 | |||
| 29.05.2026 | 09:40:08,675 | 122 | 163,04 | |
| 122 | 163,04 | |||
| 122 | 163,04 | |||
| 29.05.2026 | 09:40:07,115 | 60 | 163,06 | |
| 60 | 163,06 | |||
| 60 | 163,06 | |||
| 29.05.2026 | 09:39:38,727 | 26 | 163,00 | |
| 26 | 163,00 | |||
| 26 | 163,00 | |||
| 29.05.2026 | 09:39:25,151 | 9 | 163,10 | |
| 9 | 163,10 | |||
| 9 | 163,10 | |||
| 29.05.2026 | 09:39:22,763 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 29.05.2026 | 09:39:22,080 | 4 | 163,06 | |
| 4 | 163,06 | |||
| 4 | 163,06 | |||
| 29.05.2026 | 09:39:14,834 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 29.05.2026 | 09:39:07,830 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 29.05.2026 | 09:38:59,100 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 29.05.2026 | 09:38:49,820 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 09:38:45,441 | 11 | 163,16 | |
| 11 | 163,16 | |||
| 11 | 163,16 | |||
| 29.05.2026 | 09:38:42,507 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.05.2026 | 09:38:36,326 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 29.05.2026 | 09:38:30,827 | 6 | 163,16 | |
| 6 | 163,16 | |||
| 6 | 163,16 | |||
| 29.05.2026 | 09:38:27,727 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 29.05.2026 | 09:38:26,527 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 29.05.2026 | 09:38:18,798 | 14 | 163,10 | |
| 14 | 163,10 | |||
| 14 | 163,10 | |||
| 29.05.2026 | 09:38:16,022 | 40 | 163,14 | |
| 40 | 163,14 | |||
| 40 | 163,14 | |||
| 29.05.2026 | 09:38:12,723 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 29.05.2026 | 09:38:01,078 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.05.2026 | 09:37:50,298 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 29.05.2026 | 09:37:44,641 | 9 | 162,90 | |
| 7 | 162,90 | |||
| 9 | 162,90 | |||
| 2 | 162,90 | |||
| 29.05.2026 | 09:37:44,558 | 60 | 162,92 | |
| 60 | 162,92 | |||
| 60 | 162,92 | |||
| 29.05.2026 | 09:37:42,778 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 29.05.2026 | 09:37:40,903 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.05.2026 | 09:37:40,257 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 29.05.2026 | 09:37:37,358 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 29.05.2026 | 09:37:32,056 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 29.05.2026 | 09:37:25,605 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 29.05.2026 | 09:37:16,244 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 29.05.2026 | 09:37:13,995 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 29.05.2026 | 09:37:11,412 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 29.05.2026 | 09:37:04,637 | 10 | 162,96 | |
| 10 | 162,96 | |||
| 10 | 162,96 | |||
| 29.05.2026 | 09:37:03,011 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 29.05.2026 | 09:36:55,030 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 29.05.2026 | 09:36:50,138 | 18 | 162,94 | |
| 18 | 162,94 | |||
| 18 | 162,94 | |||
| 29.05.2026 | 09:36:48,908 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 29.05.2026 | 09:36:46,432 | 42 | 163,00 | |
| 6 | 163,00 | |||
| 16 | 163,00 | |||
| 20 | 163,00 | |||
| 42 | 163,00 | |||
| 29.05.2026 | 09:36:44,508 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 09:36:39,044 | 11 | 163,26 | |
| 11 | 163,26 | |||
| 11 | 163,26 | |||
| 29.05.2026 | 09:36:30,586 | 190 | 163,24 | |
| 190 | 163,24 | |||
| 190 | 163,24 | |||
| 29.05.2026 | 09:36:19,435 | 12 | 163,08 | |
| 12 | 163,08 | |||
| 12 | 163,08 | |||
| 29.05.2026 | 09:36:15,521 | 60 | 163,06 | |
| 60 | 163,06 | |||
| 60 | 163,06 | |||
| 29.05.2026 | 09:35:58,606 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 29.05.2026 | 09:35:46,830 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 29.05.2026 | 09:35:44,951 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 29.05.2026 | 09:35:31,846 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 29.05.2026 | 09:35:31,488 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 29.05.2026 | 09:35:28,711 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 29.05.2026 | 09:35:13,508 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 29.05.2026 | 09:35:11,533 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 29.05.2026 | 09:34:55,730 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 29.05.2026 | 09:34:49,908 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 29.05.2026 | 09:34:48,771 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 29.05.2026 | 09:34:40,354 | 100 | 163,16 | |
| 100 | 163,16 | |||
| 100 | 163,16 | |||
| 29.05.2026 | 09:34:34,784 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 29.05.2026 | 09:34:32,886 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 29.05.2026 | 09:34:23,013 | 30 | 163,12 | |
| 30 | 163,12 | |||
| 30 | 163,12 | |||
| 29.05.2026 | 09:34:20,652 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 29.05.2026 | 09:34:20,187 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 29.05.2026 | 09:34:06,412 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 29.05.2026 | 09:34:03,689 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 29.05.2026 | 09:34:02,652 | 151 | 163,08 | |
| 151 | 163,08 | |||
| 151 | 163,08 | |||
| 29.05.2026 | 09:33:56,687 | 52 | 162,94 | |
| 1 | 162,94 | |||
| 7 | 162,94 | |||
| 30 | 162,94 | |||
| 14 | 162,94 | |||
| 30 | 162,94 | |||
| 22 | 162,94 | |||
| 29.05.2026 | 09:33:28,268 | 80 | 162,92 | |
| 80 | 162,92 | |||
| 80 | 162,92 | |||
| 29.05.2026 | 09:33:22,932 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 29.05.2026 | 09:33:21,994 | 110 | 163,00 | |
| 110 | 163,00 | |||
| 110 | 163,00 | |||
| 29.05.2026 | 09:33:14,380 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 29.05.2026 | 09:33:09,146 | 60 | 162,98 | |
| 60 | 162,98 | |||
| 60 | 162,98 | |||
| 29.05.2026 | 09:33:08,870 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 29.05.2026 | 09:33:06,555 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 09:33:06,354 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 09:32:56,223 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 29.05.2026 | 09:32:55,942 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 29.05.2026 | 09:32:49,502 | 162 | 163,00 | |
| 162 | 163,00 | |||
| 162 | 163,00 | |||
| 29.05.2026 | 09:32:44,778 | 200 | 163,14 | |
| 200 | 163,14 | |||
| 200 | 163,14 | |||
| 29.05.2026 | 09:32:44,030 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 29.05.2026 | 09:32:43,556 | 100 | 163,14 | |
| 100 | 163,14 | |||
| 100 | 163,14 | |||
| 29.05.2026 | 09:32:42,871 | 95 | 163,12 | |
| 95 | 163,12 | |||
| 95 | 163,12 | |||
| 29.05.2026 | 09:32:19,267 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 29.05.2026 | 09:32:10,622 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 29.05.2026 | 09:32:04,345 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 29.05.2026 | 09:31:59,702 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 29.05.2026 | 09:31:55,770 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 29.05.2026 | 09:31:54,931 | 9 | 163,10 | |
| 9 | 163,10 | |||
| 9 | 163,10 | |||
| 29.05.2026 | 09:31:54,781 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 29.05.2026 | 09:31:53,391 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 29.05.2026 | 09:31:47,600 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 29.05.2026 | 09:31:40,069 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.05.2026 | 09:31:37,037 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 29.05.2026 | 09:31:36,313 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 29.05.2026 | 09:31:31,867 | 15 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 29.05.2026 | 09:31:31,167 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 29.05.2026 | 09:31:26,971 | 22 | 163,08 | |
| 22 | 163,08 | |||
| 22 | 163,08 | |||
| 29.05.2026 | 09:31:24,526 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 29.05.2026 | 09:31:12,839 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 29.05.2026 | 09:31:02,600 | 61 | 162,82 | |
| 61 | 162,82 | |||
| 61 | 162,82 | |||
| 29.05.2026 | 09:31:00,493 | 40 | 162,76 | |
| 40 | 162,76 | |||
| 40 | 162,76 | |||
| 29.05.2026 | 09:30:57,704 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 29.05.2026 | 09:30:47,708 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 29.05.2026 | 09:30:46,801 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 29.05.2026 | 09:30:30,046 | 8 | 162,74 | |
| 8 | 162,74 | |||
| 8 | 162,74 | |||
| 29.05.2026 | 09:30:28,995 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 29.05.2026 | 09:30:25,244 | 118 | 162,74 | |
| 20 | 162,74 | |||
| 118 | 162,74 | |||
| 98 | 162,74 | |||
| 29.05.2026 | 09:30:16,353 | 11 | 162,88 | |
| 11 | 162,88 | |||
| 11 | 162,88 | |||
| 29.05.2026 | 09:30:12,543 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 29.05.2026 | 09:30:00,560 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 29.05.2026 | 09:29:53,758 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 29.05.2026 | 09:29:52,967 | 305 | 162,82 | |
| 30 | 162,82 | |||
| 11 | 162,82 | |||
| 20 | 162,82 | |||
| 35 | 162,82 | |||
| 2 | 162,82 | |||
| 100 | 162,82 | |||
| 250 | 162,82 | |||
| 30 | 162,82 | |||
| 25 | 162,82 | |||
| 107 | 162,82 | |||
| 29.05.2026 | 09:29:25,762 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 29.05.2026 | 09:29:25,721 | 300 | 162,88 | |
| 300 | 162,88 | |||
| 100 | 162,88 | |||
| 200 | 162,88 | |||
| 29.05.2026 | 09:29:20,250 | 75 | 162,84 | |
| 75 | 162,84 | |||
| 75 | 162,84 | |||
| 29.05.2026 | 09:29:12,471 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 29.05.2026 | 09:29:06,429 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.05.2026 | 09:29:00,783 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 29.05.2026 | 09:28:56,204 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 29.05.2026 | 09:28:52,746 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 29.05.2026 | 09:28:51,716 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 29.05.2026 | 09:28:47,010 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.05.2026 | 09:28:42,924 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 29.05.2026 | 09:28:38,351 | 8 | 162,56 | |
| 8 | 162,56 | |||
| 8 | 162,56 | |||
| 29.05.2026 | 09:28:36,912 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 29.05.2026 | 09:28:21,738 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 29.05.2026 | 09:28:00,594 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 29.05.2026 | 09:27:54,237 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 29.05.2026 | 09:27:50,923 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00