Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2061
2553
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:24:45,358 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 15.01.2026 | 15:24:44,853 | 41 | 160,40 | |
| 41 | 160,40 | |||
| 41 | 160,40 | |||
| 15.01.2026 | 15:24:02,883 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.01.2026 | 15:23:57,019 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 15.01.2026 | 15:23:54,962 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 15.01.2026 | 15:23:53,407 | 62 | 160,44 | |
| 62 | 160,44 | |||
| 62 | 160,44 | |||
| 15.01.2026 | 15:23:43,365 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.01.2026 | 15:23:31,519 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 15.01.2026 | 15:23:24,045 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 15.01.2026 | 15:23:09,610 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 15.01.2026 | 15:22:43,940 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 15.01.2026 | 15:22:22,739 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 15.01.2026 | 15:22:13,079 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 15.01.2026 | 15:22:11,370 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.01.2026 | 15:21:58,527 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 15.01.2026 | 15:21:06,856 | 197 | 160,12 | |
| 197 | 160,12 | |||
| 197 | 160,12 | |||
| 15.01.2026 | 15:20:42,869 | 9 | 160,20 | |
| 9 | 160,20 | |||
| 9 | 160,20 | |||
| 15.01.2026 | 15:19:17,038 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 15.01.2026 | 15:19:12,446 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.01.2026 | 15:19:09,415 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.01.2026 | 15:18:57,340 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 15.01.2026 | 15:18:39,210 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.01.2026 | 15:18:31,255 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 15.01.2026 | 15:18:15,825 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 15.01.2026 | 15:18:15,235 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.01.2026 | 15:18:08,280 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 15.01.2026 | 15:17:34,189 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 15.01.2026 | 15:17:23,197 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 15.01.2026 | 15:17:22,989 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 15.01.2026 | 15:16:20,387 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 15.01.2026 | 15:16:16,567 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 15.01.2026 | 15:15:56,664 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 15.01.2026 | 15:15:27,877 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 15.01.2026 | 15:15:26,168 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 15:15:07,771 | 500 | 160,12 | |
| 500 | 160,12 | |||
| 500 | 160,12 | |||
| 15.01.2026 | 15:15:07,184 | 42 | 160,10 | |
| 42 | 160,10 | |||
| 42 | 160,10 | |||
| 15.01.2026 | 15:14:05,679 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 15.01.2026 | 15:13:35,249 | 27 | 160,26 | |
| 27 | 160,26 | |||
| 27 | 160,26 | |||
| 15.01.2026 | 15:13:33,746 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 15.01.2026 | 15:13:18,963 | 68 | 160,26 | |
| 68 | 160,26 | |||
| 68 | 160,26 | |||
| 15.01.2026 | 15:12:40,218 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.01.2026 | 15:11:39,919 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 15.01.2026 | 15:11:38,478 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 15.01.2026 | 15:11:16,473 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 15.01.2026 | 15:11:13,383 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 15:11:09,551 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 15.01.2026 | 15:10:54,760 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 15.01.2026 | 15:10:36,123 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 15.01.2026 | 15:09:57,706 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 15:09:44,732 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 15.01.2026 | 15:09:17,168 | 60 | 160,32 | |
| 60 | 160,32 | |||
| 60 | 160,32 | |||
| 15.01.2026 | 15:09:08,216 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 15:08:47,085 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 15:08:09,278 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.01.2026 | 15:07:53,584 | 124 | 160,32 | |
| 124 | 160,32 | |||
| 124 | 160,32 | |||
| 15.01.2026 | 15:07:34,155 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 15.01.2026 | 15:07:23,589 | 22 | 160,44 | |
| 22 | 160,44 | |||
| 22 | 160,44 | |||
| 15.01.2026 | 15:07:13,229 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.01.2026 | 15:07:09,667 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.01.2026 | 15:07:04,151 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 15.01.2026 | 15:06:57,982 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 15.01.2026 | 15:06:53,716 | 1 216 | 160,32 | |
| 8 | 160,32 | |||
| 1 208 | 160,32 | |||
| 1 216 | 160,32 | |||
| 15.01.2026 | 15:06:37,715 | 1 503 | 160,30 | |
| 284 | 160,30 | |||
| 1 500 | 160,30 | |||
| 1 150 | 160,30 | |||
| 69 | 160,30 | |||
| 1 | 160,30 | |||
| 2 | 160,30 | |||
| 15.01.2026 | 15:05:01,214 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 15.01.2026 | 15:04:52,405 | 300 | 160,36 | |
| 300 | 160,36 | |||
| 300 | 160,36 | |||
| 15.01.2026 | 15:04:27,572 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 15.01.2026 | 15:04:09,726 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.01.2026 | 15:04:01,053 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 15.01.2026 | 15:03:34,604 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.01.2026 | 15:03:30,578 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 15.01.2026 | 15:03:11,478 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 15.01.2026 | 15:02:32,701 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 15.01.2026 | 15:02:11,361 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 15.01.2026 | 15:02:01,689 | 145 | 160,26 | |
| 145 | 160,26 | |||
| 145 | 160,26 | |||
| 15.01.2026 | 15:01:51,589 | 782 | 160,20 | |
| 782 | 160,20 | |||
| 782 | 160,20 | |||
| 15.01.2026 | 15:00:40,583 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 15.01.2026 | 15:00:04,052 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 14:59:35,823 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 14:59:35,143 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 15.01.2026 | 14:58:38,910 | 59 | 160,42 | |
| 59 | 160,42 | |||
| 59 | 160,42 | |||
| 15.01.2026 | 14:58:34,811 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 15.01.2026 | 14:58:27,443 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 15.01.2026 | 14:58:24,086 | 260 | 160,30 | |
| 260 | 160,30 | |||
| 260 | 160,30 | |||
| 15.01.2026 | 14:57:45,685 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 15.01.2026 | 14:57:31,956 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.01.2026 | 14:57:22,271 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 15.01.2026 | 14:56:46,477 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 15.01.2026 | 14:56:40,313 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 14:56:32,978 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 14:56:25,883 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 15.01.2026 | 14:56:15,166 | 17 | 160,22 | |
| 17 | 160,22 | |||
| 17 | 160,22 | |||
| 15.01.2026 | 14:56:11,921 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 15.01.2026 | 14:55:40,454 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.01.2026 | 14:54:55,574 | 90 | 160,24 | |
| 90 | 160,24 | |||
| 90 | 160,24 | |||
| 15.01.2026 | 14:54:55,495 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 14:54:55,184 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 14:54:34,345 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 14:54:30,320 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 15.01.2026 | 14:54:27,602 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 15.01.2026 | 14:54:13,944 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 15.01.2026 | 14:53:46,879 | 25 | 160,40 | |
| 25 | 160,40 | |||
| 25 | 160,40 | |||
| 15.01.2026 | 14:53:37,189 | 43 | 160,40 | |
| 43 | 160,40 | |||
| 43 | 160,40 | |||
| 15.01.2026 | 14:53:25,842 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 15.01.2026 | 14:53:19,718 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 15.01.2026 | 14:53:17,500 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 15.01.2026 | 14:52:52,343 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 15.01.2026 | 14:52:44,468 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 15.01.2026 | 14:52:41,028 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 15.01.2026 | 14:51:52,746 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 15.01.2026 | 14:51:52,625 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 15.01.2026 | 14:51:51,667 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 15.01.2026 | 14:51:48,938 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 15.01.2026 | 14:51:48,535 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 15.01.2026 | 14:51:45,904 | 60 | 160,62 | |
| 60 | 160,62 | |||
| 60 | 160,62 | |||
| 15.01.2026 | 14:51:43,873 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.01.2026 | 14:51:27,576 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 15.01.2026 | 14:51:18,593 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.01.2026 | 14:51:17,713 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.01.2026 | 14:51:16,920 | 80 | 160,66 | |
| 80 | 160,66 | |||
| 80 | 160,66 | |||
| 15.01.2026 | 14:51:07,583 | 1 057 | 160,68 | |
| 1 000 | 160,68 | |||
| 57 | 160,68 | |||
| 1 057 | 160,68 | |||
| 15.01.2026 | 14:50:50,444 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 15.01.2026 | 14:50:37,035 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 15.01.2026 | 14:50:36,464 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.01.2026 | 14:50:28,476 | 76 | 160,70 | |
| 30 | 160,70 | |||
| 76 | 160,70 | |||
| 46 | 160,70 | |||
| 15.01.2026 | 14:50:24,912 | 200 | 160,64 | |
| 200 | 160,64 | |||
| 200 | 160,64 | |||
| 15.01.2026 | 14:50:24,421 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 15.01.2026 | 14:50:21,997 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 15.01.2026 | 14:50:19,306 | 11 | 160,60 | |
| 11 | 160,60 | |||
| 10 | 160,60 | |||
| 1 | 160,60 | |||
| 15.01.2026 | 14:49:00,819 | 500 | 160,56 | |
| 500 | 160,56 | |||
| 500 | 160,56 | |||
| 15.01.2026 | 14:48:55,978 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 35 | 160,64 | |||
| 5 | 160,64 | |||
| 15.01.2026 | 14:48:47,922 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.01.2026 | 14:48:13,252 | 100 | 160,56 | |
| 40 | 160,56 | |||
| 100 | 160,56 | |||
| 60 | 160,56 | |||
| 15.01.2026 | 14:48:02,432 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 15.01.2026 | 14:47:42,575 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.01.2026 | 14:47:39,225 | 58 | 160,50 | |
| 58 | 160,50 | |||
| 58 | 160,50 | |||
| 15.01.2026 | 14:47:09,690 | 2 301 | 160,50 | |
| 100 | 160,50 | |||
| 1 200 | 160,50 | |||
| 1 | 160,50 | |||
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 1 000 | 160,50 | |||
| 2 101 | 160,50 | |||
| 15.01.2026 | 14:46:44,509 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 15.01.2026 | 14:46:37,283 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 15.01.2026 | 14:46:33,927 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.01.2026 | 14:46:33,820 | 25 | 160,38 | |
| 25 | 160,38 | |||
| 25 | 160,38 | |||
| 15.01.2026 | 14:46:27,348 | 221 | 160,32 | |
| 221 | 160,32 | |||
| 221 | 160,32 | |||
| 15.01.2026 | 14:46:23,485 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 15.01.2026 | 14:46:15,007 | 21 | 160,30 | |
| 21 | 160,30 | |||
| 21 | 160,30 | |||
| 15.01.2026 | 14:46:05,603 | 40 | 160,26 | |
| 40 | 160,26 | |||
| 40 | 160,26 | |||
| 15.01.2026 | 14:46:04,711 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 15.01.2026 | 14:45:31,069 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 14:45:11,521 | 101 | 160,26 | |
| 1 | 160,26 | |||
| 101 | 160,26 | |||
| 100 | 160,26 | |||
| 15.01.2026 | 14:45:04,295 | 11 | 160,16 | |
| 11 | 160,16 | |||
| 11 | 160,16 | |||
| 15.01.2026 | 14:45:04,171 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 15.01.2026 | 14:44:56,541 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 15.01.2026 | 14:44:34,555 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 15.01.2026 | 14:44:33,096 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.01.2026 | 14:44:13,579 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 15.01.2026 | 14:44:10,552 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 15.01.2026 | 14:44:04,878 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.01.2026 | 14:43:45,412 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 15.01.2026 | 14:43:07,365 | 40 | 160,08 | |
| 40 | 160,08 | |||
| 40 | 160,08 | |||
| 15.01.2026 | 14:42:45,417 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 15.01.2026 | 14:42:11,583 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 15.01.2026 | 14:42:09,153 | 124 | 160,02 | |
| 124 | 160,02 | |||
| 124 | 160,02 | |||
| 15.01.2026 | 14:41:33,177 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 15.01.2026 | 14:41:27,033 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.01.2026 | 14:41:10,394 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 15.01.2026 | 14:41:02,862 | 360 | 160,12 | |
| 360 | 160,12 | |||
| 360 | 160,12 | |||
| 15.01.2026 | 14:40:33,785 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.01.2026 | 14:40:26,021 | 70 | 160,04 | |
| 70 | 160,04 | |||
| 70 | 160,04 | |||
| 15.01.2026 | 14:40:25,035 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.01.2026 | 14:40:16,923 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.01.2026 | 14:40:08,668 | 166 | 160,00 | |
| 166 | 160,00 | |||
| 166 | 160,00 | |||
| 15.01.2026 | 14:40:04,205 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 2 | 159,90 | |||
| 41 | 159,90 | |||
| 15.01.2026 | 14:39:46,586 | 460 | 159,90 | |
| 460 | 159,90 | |||
| 460 | 159,90 | |||
| 15.01.2026 | 14:39:37,119 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.01.2026 | 14:39:29,855 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 15.01.2026 | 14:39:24,942 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 15.01.2026 | 14:38:02,155 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 15.01.2026 | 14:37:40,319 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 15.01.2026 | 14:37:38,052 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.01.2026 | 14:36:48,679 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 15.01.2026 | 14:36:34,619 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 15.01.2026 | 14:36:32,429 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 15.01.2026 | 14:36:14,014 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 15.01.2026 | 14:35:37,638 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 15.01.2026 | 14:35:26,389 | 371 | 160,00 | |
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 371 | 160,00 | |||
| 30 | 160,00 | |||
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 3 | 160,00 | |||
| 200 | 160,00 | |||
| 15.01.2026 | 14:35:23,512 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 15.01.2026 | 14:35:22,241 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.01.2026 | 14:35:14,229 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 15.01.2026 | 14:35:14,078 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 15.01.2026 | 14:35:12,836 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 15.01.2026 | 14:34:57,170 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.01.2026 | 14:34:40,488 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 15.01.2026 | 14:34:36,538 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.01.2026 | 14:34:27,682 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 15.01.2026 | 14:34:11,337 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 15.01.2026 | 14:33:55,527 | 1 442 | 159,76 | |
| 1 | 159,76 | |||
| 800 | 159,76 | |||
| 192 | 159,76 | |||
| 449 | 159,76 | |||
| 1 442 | 159,76 | |||
| 15.01.2026 | 14:33:42,282 | 689 | 159,76 | |
| 500 | 159,76 | |||
| 689 | 159,76 | |||
| 189 | 159,76 | |||
| 15.01.2026 | 14:33:41,114 | 686 | 159,76 | |
| 686 | 159,76 | |||
| 500 | 159,76 | |||
| 186 | 159,76 | |||
| 15.01.2026 | 14:33:40,190 | 683 | 159,76 | |
| 500 | 159,76 | |||
| 683 | 159,76 | |||
| 183 | 159,76 | |||
| 15.01.2026 | 14:33:32,148 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 15.01.2026 | 14:32:45,568 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 15.01.2026 | 14:32:20,270 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.01.2026 | 14:32:10,086 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.01.2026 | 14:31:48,581 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 15.01.2026 | 14:31:38,926 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 15.01.2026 | 14:31:10,563 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 15.01.2026 | 14:30:45,241 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 15.01.2026 | 14:30:42,896 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.01.2026 | 14:30:37,346 | 16 | 159,54 | |
| 16 | 159,54 | |||
| 16 | 159,54 | |||
| 15.01.2026 | 14:30:28,349 | 400 | 159,58 | |
| 400 | 159,58 | |||
| 400 | 159,58 | |||
| 15.01.2026 | 14:30:13,530 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.01.2026 | 14:30:00,291 | 62 | 159,48 | |
| 62 | 159,48 | |||
| 62 | 159,48 | |||
| 15.01.2026 | 14:29:56,073 | 150 | 159,54 | |
| 150 | 159,54 | |||
| 150 | 159,54 | |||
| 15.01.2026 | 14:29:33,497 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.01.2026 | 14:29:32,079 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.01.2026 | 14:29:26,369 | 50 | 159,54 | |
| 50 | 159,54 | |||
| 50 | 159,54 | |||
| 15.01.2026 | 14:28:57,776 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.01.2026 | 14:28:43,490 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 15.01.2026 | 14:28:20,618 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.01.2026 | 14:27:28,036 | 500 | 159,54 | |
| 500 | 159,54 | |||
| 500 | 159,54 | |||
| 15.01.2026 | 14:26:36,069 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.01.2026 | 14:26:32,594 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.01.2026 | 14:26:17,868 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 15.01.2026 | 14:25:53,950 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.01.2026 | 14:23:56,148 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 15.01.2026 | 14:23:45,987 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 15.01.2026 | 14:23:34,071 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.01.2026 | 14:23:26,567 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.01.2026 | 14:23:11,050 | 95 | 159,46 | |
| 95 | 159,46 | |||
| 95 | 159,46 | |||
| 15.01.2026 | 14:22:57,302 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 15.01.2026 | 14:22:52,354 | 500 | 159,46 | |
| 500 | 159,46 | |||
| 500 | 159,46 | |||
| 15.01.2026 | 14:22:27,530 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.01.2026 | 14:21:58,879 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 15.01.2026 | 14:20:08,823 | 500 | 159,42 | |
| 500 | 159,42 | |||
| 500 | 159,42 | |||
| 15.01.2026 | 14:19:44,746 | 260 | 159,34 | |
| 260 | 159,34 | |||
| 13 | 159,34 | |||
| 247 | 159,34 | |||
| 15.01.2026 | 14:19:22,923 | 500 | 159,34 | |
| 500 | 159,34 | |||
| 500 | 159,34 | |||
| 15.01.2026 | 14:18:49,231 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.01.2026 | 14:16:56,833 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.01.2026 | 14:16:40,819 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.01.2026 | 14:16:12,203 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 15.01.2026 | 14:16:11,600 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 15.01.2026 | 14:15:46,157 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 15.01.2026 | 14:15:39,074 | 31 | 159,52 | |
| 31 | 159,52 | |||
| 31 | 159,52 | |||
| 15.01.2026 | 14:15:36,434 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.01.2026 | 14:15:27,226 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.01.2026 | 14:15:24,874 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.01.2026 | 14:15:18,530 | 44 | 159,46 | |
| 22 | 159,46 | |||
| 22 | 159,46 | |||
| 31 | 159,46 | |||
| 13 | 159,46 | |||
| 15.01.2026 | 14:13:57,392 | 400 | 159,46 | |
| 400 | 159,46 | |||
| 400 | 159,46 | |||
| 15.01.2026 | 14:13:50,566 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 15.01.2026 | 14:12:58,080 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.01.2026 | 14:12:56,299 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 15.01.2026 | 14:12:54,858 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.01.2026 | 14:11:07,241 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 15.01.2026 | 14:10:24,100 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.01.2026 | 14:10:15,763 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 15.01.2026 | 14:09:54,185 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 15.01.2026 | 14:08:53,110 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.01.2026 | 14:08:37,842 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 15.01.2026 | 14:08:36,268 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.01.2026 | 14:08:19,618 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.01.2026 | 14:07:58,052 | 65 | 159,52 | |
| 65 | 159,52 | |||
| 65 | 159,52 | |||
| 15.01.2026 | 14:07:32,477 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.01.2026 | 14:07:31,774 | 110 | 159,50 | |
| 110 | 159,50 | |||
| 110 | 159,50 | |||
| 15.01.2026 | 14:07:16,785 | 150 | 159,52 | |
| 150 | 159,52 | |||
| 150 | 159,52 | |||
| 15.01.2026 | 14:06:40,614 | 47 | 159,50 | |
| 47 | 159,50 | |||
| 47 | 159,50 | |||
| 15.01.2026 | 14:06:27,421 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 15.01.2026 | 14:05:48,397 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 15.01.2026 | 14:05:39,666 | 19 | 159,52 | |
| 19 | 159,52 | |||
| 19 | 159,52 | |||
| 15.01.2026 | 14:05:26,388 | 34 | 159,54 | |
| 34 | 159,54 | |||
| 34 | 159,54 | |||
| 15.01.2026 | 14:05:14,608 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 15.01.2026 | 14:04:10,705 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.01.2026 | 14:03:50,258 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 15.01.2026 | 14:03:39,789 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.01.2026 | 14:03:24,521 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 15.01.2026 | 14:03:20,134 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.01.2026 | 14:03:15,005 | 45 | 159,38 | |
| 45 | 159,38 | |||
| 45 | 159,38 | |||
| 15.01.2026 | 14:03:03,360 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.01.2026 | 14:02:55,806 | 18 | 159,38 | |
| 18 | 159,38 | |||
| 18 | 159,38 | |||
| 15.01.2026 | 14:02:51,925 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 15.01.2026 | 14:02:32,456 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 15.01.2026 | 14:02:24,266 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 15.01.2026 | 14:01:48,886 | 11 | 159,46 | |
| 11 | 159,46 | |||
| 11 | 159,46 | |||
| 15.01.2026 | 14:01:34,567 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 15.01.2026 | 14:01:27,564 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 15.01.2026 | 14:01:00,847 | 60 | 159,56 | |
| 60 | 159,56 | |||
| 60 | 159,56 | |||
| 15.01.2026 | 14:00:48,845 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.01.2026 | 14:00:47,540 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 15.01.2026 | 14:00:12,008 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 15.01.2026 | 13:59:29,668 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 15.01.2026 | 13:59:20,032 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 15.01.2026 | 13:58:54,304 | 128 | 159,66 | |
| 30 | 159,66 | |||
| 11 | 159,66 | |||
| 16 | 159,66 | |||
| 15 | 159,66 | |||
| 3 | 159,66 | |||
| 20 | 159,66 | |||
| 2 | 159,66 | |||
| 78 | 159,66 | |||
| 26 | 159,66 | |||
| 16 | 159,66 | |||
| 2 | 159,66 | |||
| 37 | 159,66 | |||
| 15.01.2026 | 13:58:49,525 | 401 | 159,58 | |
| 1 | 159,58 | |||
| 2 | 159,58 | |||
| 400 | 159,58 | |||
| 23 | 159,58 | |||
| 9 | 159,58 | |||
| 7 | 159,58 | |||
| 19 | 159,58 | |||
| 3 | 159,58 | |||
| 19 | 159,58 | |||
| 18 | 159,58 | |||
| 75 | 159,58 | |||
| 21 | 159,58 | |||
| 21 | 159,58 | |||
| 3 | 159,58 | |||
| 11 | 159,58 | |||
| 46 | 159,58 | |||
| 23 | 159,58 | |||
| 38 | 159,58 | |||
| 9 | 159,58 | |||
| 45 | 159,58 | |||
| 9 | 159,58 | |||
| 15.01.2026 | 13:58:07,299 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.01.2026 | 13:58:02,370 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 15.01.2026 | 13:58:01,531 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 15.01.2026 | 13:57:57,467 | 400 | 159,58 | |
| 400 | 159,58 | |||
| 400 | 159,58 | |||
| 15.01.2026 | 13:57:15,985 | 62 | 159,58 | |
| 62 | 159,58 | |||
| 62 | 159,58 | |||
| 15.01.2026 | 13:57:00,605 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.01.2026 | 13:56:31,133 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.01.2026 | 13:56:23,345 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 15.01.2026 | 13:55:56,191 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.01.2026 | 13:55:55,955 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 15.01.2026 | 13:54:38,734 | 300 | 159,44 | |
| 300 | 159,44 | |||
| 300 | 159,44 | |||
| 15.01.2026 | 13:54:14,658 | 300 | 159,50 | |
| 300 | 159,50 | |||
| 300 | 159,50 | |||
| 15.01.2026 | 13:53:18,861 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.01.2026 | 13:53:09,522 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.01.2026 | 13:52:48,584 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.01.2026 | 13:52:43,385 | 45 | 159,50 | |
| 45 | 159,50 | |||
| 45 | 159,50 | |||
| 15.01.2026 | 13:52:38,584 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 15.01.2026 | 13:52:32,875 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 15.01.2026 | 13:52:13,100 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.01.2026 | 13:51:41,877 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.01.2026 | 13:51:32,006 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 15.01.2026 | 13:51:13,202 | 9 | 159,42 | |
| 9 | 159,42 | |||
| 9 | 159,42 | |||
| 15.01.2026 | 13:51:09,255 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,50
Ask: 1 914,50
Umsatz: 80 559 TEUR -
Nvidia Corp.
Bid: 161,40 / Ask: 161,44
Umsatz: 41 179 TEUR -
Siemens Energy AG
Bid: 128,15 / Ask: 128,25
Umsatz: 33 095 TEUR -
Novo-Nordisk AS
Bid: 48,81 / Ask: 48,88
Umsatz: 31 657 TEUR -
ASML Holding N.V.
Bid: 1 150,40
Ask: 1 151,60
Umsatz: 26 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 17:28:28
Letzte Aktualisierung:
15.01.2026 @ 17:28:28