Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
1125
226,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 08:46:16,203 | 9 | 227,00 | |
| 9 | 227,00 | |||
| 9 | 227,00 | |||
| 15.05.2026 | 08:46:11,648 | 23 | 226,55 | |
| 23 | 226,55 | |||
| 23 | 226,55 | |||
| 15.05.2026 | 08:45:38,953 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 15.05.2026 | 08:45:33,445 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 15.05.2026 | 08:45:06,250 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 15.05.2026 | 08:44:15,761 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 15.05.2026 | 08:44:12,182 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 15.05.2026 | 08:43:16,853 | 18 | 226,30 | |
| 6 | 226,30 | |||
| 6 | 226,30 | |||
| 18 | 226,30 | |||
| 6 | 226,30 | |||
| 15.05.2026 | 08:43:16,743 | 9 | 226,30 | |
| 9 | 226,30 | |||
| 6 | 226,30 | |||
| 3 | 226,30 | |||
| 15.05.2026 | 08:43:04,775 | 40 | 226,70 | |
| 40 | 226,70 | |||
| 40 | 226,70 | |||
| 15.05.2026 | 08:43:04,170 | 40 | 226,70 | |
| 40 | 226,70 | |||
| 40 | 226,70 | |||
| 15.05.2026 | 08:43:03,565 | 9 | 226,70 | |
| 9 | 226,70 | |||
| 9 | 226,70 | |||
| 15.05.2026 | 08:42:53,010 | 83 | 226,70 | |
| 83 | 226,70 | |||
| 83 | 226,70 | |||
| 15.05.2026 | 08:41:24,981 | 85 | 226,50 | |
| 85 | 226,50 | |||
| 85 | 226,50 | |||
| 15.05.2026 | 08:41:20,507 | 60 | 226,55 | |
| 60 | 226,55 | |||
| 60 | 226,55 | |||
| 15.05.2026 | 08:41:04,468 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 15.05.2026 | 08:40:54,973 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:40:02,554 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 15.05.2026 | 08:39:31,917 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 15.05.2026 | 08:38:49,677 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 15.05.2026 | 08:35:33,991 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 15.05.2026 | 08:34:42,353 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 15.05.2026 | 08:34:22,755 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 15.05.2026 | 08:32:50,822 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:32:16,634 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 15.05.2026 | 08:29:57,679 | 17 | 227,20 | |
| 17 | 227,20 | |||
| 17 | 227,20 | |||
| 15.05.2026 | 08:28:58,953 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 15.05.2026 | 08:28:24,779 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:28:13,609 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 15.05.2026 | 08:28:13,418 | 300 | 226,50 | |
| 45 | 226,50 | |||
| 255 | 226,50 | |||
| 300 | 226,50 | |||
| 15.05.2026 | 08:27:53,873 | 8 | 227,20 | |
| 8 | 227,20 | |||
| 8 | 227,20 | |||
| 15.05.2026 | 08:26:28,604 | 43 | 226,50 | |
| 43 | 226,50 | |||
| 43 | 226,50 | |||
| 15.05.2026 | 08:25:24,914 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:25:15,334 | 110 | 227,00 | |
| 10 | 227,00 | |||
| 110 | 227,00 | |||
| 100 | 227,00 | |||
| 15.05.2026 | 08:25:03,770 | 200 | 227,05 | |
| 200 | 227,05 | |||
| 200 | 227,05 | |||
| 15.05.2026 | 08:25:03,168 | 200 | 227,05 | |
| 200 | 227,05 | |||
| 200 | 227,05 | |||
| 15.05.2026 | 08:24:54,947 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:24:51,047 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 15.05.2026 | 08:24:25,815 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 15.05.2026 | 08:22:59,335 | 31 | 227,10 | |
| 31 | 227,10 | |||
| 31 | 227,10 | |||
| 15.05.2026 | 08:22:55,008 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:22:27,620 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 15.05.2026 | 08:22:19,694 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 15.05.2026 | 08:21:55,325 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:21:32,101 | 27 | 227,05 | |
| 27 | 227,05 | |||
| 10 | 227,05 | |||
| 12 | 227,05 | |||
| 5 | 227,05 | |||
| 15.05.2026 | 08:21:32,000 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 15.05.2026 | 08:20:23,132 | 122 | 227,20 | |
| 122 | 227,20 | |||
| 122 | 227,20 | |||
| 15.05.2026 | 08:20:22,528 | 159 | 227,20 | |
| 159 | 227,20 | |||
| 159 | 227,20 | |||
| 15.05.2026 | 08:20:22,022 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 15.05.2026 | 08:20:21,419 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 15.05.2026 | 08:20:20,814 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 15.05.2026 | 08:20:20,311 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 15.05.2026 | 08:20:19,706 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 22 | 227,20 | |||
| 15.05.2026 | 08:20:19,103 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 15.05.2026 | 08:20:02,671 | 94 | 227,20 | |
| 94 | 227,20 | |||
| 94 | 227,20 | |||
| 15.05.2026 | 08:17:10,583 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 15.05.2026 | 08:16:29,662 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 15.05.2026 | 08:14:52,483 | 25 | 227,20 | |
| 9 | 227,20 | |||
| 25 | 227,20 | |||
| 16 | 227,20 | |||
| 15.05.2026 | 08:14:01,337 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:13:34,132 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:11:49,597 | 99 | 227,95 | |
| 37 | 227,95 | |||
| 23 | 227,95 | |||
| 2 | 227,95 | |||
| 99 | 227,95 | |||
| 37 | 227,95 | |||
| 15.05.2026 | 08:11:43,304 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 15.05.2026 | 08:11:41,419 | 152 | 227,95 | |
| 22 | 227,95 | |||
| 130 | 227,95 | |||
| 152 | 227,95 | |||
| 15.05.2026 | 08:11:41,298 | 47 | 227,95 | |
| 11 | 227,95 | |||
| 10 | 227,95 | |||
| 16 | 227,95 | |||
| 8 | 227,95 | |||
| 47 | 227,95 | |||
| 2 | 227,95 | |||
| 15.05.2026 | 08:11:41,160 | 18 | 227,95 | |
| 18 | 227,95 | |||
| 18 | 227,95 | |||
| 15.05.2026 | 08:11:40,175 | 91 | 227,95 | |
| 7 | 227,95 | |||
| 17 | 227,95 | |||
| 3 | 227,95 | |||
| 2 | 227,95 | |||
| 32 | 227,95 | |||
| 42 | 227,95 | |||
| 49 | 227,95 | |||
| 1 | 227,95 | |||
| 2 | 227,95 | |||
| 19 | 227,95 | |||
| 8 | 227,95 | |||
| 15.05.2026 | 08:11:40,116 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 15.05.2026 | 08:11:36,369 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 15.05.2026 | 08:11:07,230 | 58 | 227,20 | |
| 58 | 227,20 | |||
| 58 | 227,20 | |||
| 15.05.2026 | 08:10:58,335 | 90 | 227,20 | |
| 90 | 227,20 | |||
| 90 | 227,20 | |||
| 15.05.2026 | 08:10:42,036 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:09:45,877 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 15.05.2026 | 08:09:11,834 | 16 | 228,10 | |
| 16 | 228,10 | |||
| 6 | 228,10 | |||
| 10 | 228,10 | |||
| 15.05.2026 | 08:08:16,133 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:08:16,086 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 15.05.2026 | 08:08:15,916 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:08:14,481 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:08:13,832 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:08:08,383 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:08:07,923 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:08:04,088 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:57,803 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:47,903 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:46,065 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 15.05.2026 | 08:07:42,312 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:39,314 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:36,687 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:07:26,189 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 15.05.2026 | 08:07:23,756 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:15,722 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:15,602 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:07:01,922 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:06:39,376 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 15.05.2026 | 08:06:30,864 | 663 | 227,50 | |
| 663 | 227,50 | |||
| 633 | 227,50 | |||
| 30 | 227,50 | |||
| 15.05.2026 | 08:06:23,698 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:06:21,488 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:06:10,179 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 08:05:57,113 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:05:00,157 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:03:07,926 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 15.05.2026 | 08:02:44,703 | 12 | 227,50 | |
| 12 | 227,50 | |||
| 12 | 227,50 | |||
| 15.05.2026 | 08:01:29,656 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 15.05.2026 | 08:00:28,887 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 15.05.2026 | 08:00:05,376 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 15.05.2026 | 08:00:04,067 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 15.05.2026 | 07:57:30,400 | 10 | 227,50 | |
| 4 | 227,50 | |||
| 10 | 227,50 | |||
| 1 | 227,50 | |||
| 5 | 227,50 | |||
| 15.05.2026 | 07:56:46,392 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2026 | 07:55:16,062 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 15.05.2026 | 07:55:15,456 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 15.05.2026 | 07:55:14,855 | 119 | 228,05 | |
| 119 | 228,05 | |||
| 119 | 228,05 | |||
| 15.05.2026 | 07:55:12,740 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 15.05.2026 | 07:55:03,077 | 95 | 228,05 | |
| 95 | 228,05 | |||
| 95 | 228,05 | |||
| 15.05.2026 | 07:54:42,728 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 15.05.2026 | 07:53:48,263 | 35 | 228,05 | |
| 35 | 228,05 | |||
| 35 | 228,05 | |||
| 15.05.2026 | 07:52:26,615 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 15.05.2026 | 07:51:26,093 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 15.05.2026 | 07:50:59,697 | 30 | 228,05 | |
| 29 | 228,05 | |||
| 1 | 228,05 | |||
| 30 | 228,05 | |||
| 15.05.2026 | 07:50:28,652 | 34 | 228,00 | |
| 34 | 228,00 | |||
| 34 | 228,00 | |||
| 15.05.2026 | 07:50:28,047 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 15.05.2026 | 07:50:07,393 | 26 | 228,00 | |
| 26 | 228,00 | |||
| 26 | 228,00 | |||
| 15.05.2026 | 07:49:57,320 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 15.05.2026 | 07:49:53,496 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 15.05.2026 | 07:49:52,187 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 15.05.2026 | 07:49:42,314 | 74 | 228,00 | |
| 74 | 228,00 | |||
| 74 | 228,00 | |||
| 15.05.2026 | 07:44:43,114 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 15.05.2026 | 07:43:10,880 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 15.05.2026 | 07:41:19,157 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 15.05.2026 | 07:40:57,064 | 36 | 227,95 | |
| 36 | 227,95 | |||
| 36 | 227,95 | |||
| 15.05.2026 | 07:40:41,806 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 15.05.2026 | 07:39:38,515 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 15.05.2026 | 07:39:21,639 | 44 | 228,30 | |
| 44 | 228,30 | |||
| 44 | 228,30 | |||
| 15.05.2026 | 07:39:21,034 | 88 | 228,30 | |
| 88 | 228,30 | |||
| 88 | 228,30 | |||
| 15.05.2026 | 07:39:19,729 | 22 | 228,30 | |
| 22 | 228,30 | |||
| 22 | 228,30 | |||
| 15.05.2026 | 07:39:19,018 | 19 | 228,30 | |
| 19 | 228,30 | |||
| 19 | 228,30 | |||
| 15.05.2026 | 07:36:25,902 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 15.05.2026 | 07:35:32,303 | 22 | 228,30 | |
| 22 | 228,30 | |||
| 22 | 228,30 | |||
| 15.05.2026 | 07:35:31,899 | 66 | 228,30 | |
| 66 | 228,30 | |||
| 66 | 228,30 | |||
| 15.05.2026 | 07:35:31,092 | 22 | 228,30 | |
| 22 | 228,30 | |||
| 22 | 228,30 | |||
| 15.05.2026 | 07:35:30,387 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 15.05.2026 | 07:35:10,550 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 15.05.2026 | 07:32:42,815 | 40 | 227,95 | |
| 40 | 227,95 | |||
| 40 | 227,95 | |||
| 15.05.2026 | 07:31:30,368 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 15.05.2026 | 07:30:04,963 | 13 | 228,00 | |
| 13 | 228,00 | |||
| 5 | 228,00 | |||
| 8 | 228,00 | |||
| 15.05.2026 | 07:30:04,643 | 26 | 228,00 | |
| 11 | 228,00 | |||
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 5 | 228,00 | |||
| 6 | 228,00 | |||
| 15.05.2026 | 07:30:03,703 | 203 | 228,50 | |
| 3 | 228,50 | |||
| 7 | 228,50 | |||
| 20 | 228,50 | |||
| 10 | 228,50 | |||
| 2 | 228,50 | |||
| 5 | 228,50 | |||
| 10 | 228,50 | |||
| 5 | 228,50 | |||
| 8 | 228,50 | |||
| 3 | 228,50 | |||
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 29 | 228,50 | |||
| 1 | 228,50 | |||
| 15 | 228,50 | |||
| 5 | 228,50 | |||
| 10 | 228,50 | |||
| 4 | 228,50 | |||
| 2 | 228,50 | |||
| 86 | 228,50 | |||
| 1 | 228,50 | |||
| 7 | 228,50 | |||
| 100 | 228,50 | |||
| 5 | 228,50 | |||
| 2 | 228,50 | |||
| 21 | 228,50 | |||
| 43 | 228,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

