Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8326
6474
138,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:36:40,657 | 34 | 138,52 | |
| 34 | 138,52 | |||
| 34 | 138,52 | |||
| 23.06.2026 | 17:36:06,022 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 23.06.2026 | 17:36:04,657 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 23.06.2026 | 17:36:00,505 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 23.06.2026 | 17:35:47,618 | 57 | 138,60 | |
| 57 | 138,60 | |||
| 57 | 138,60 | |||
| 23.06.2026 | 17:35:35,773 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 17:35:27,599 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 17:35:18,903 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 23.06.2026 | 17:35:17,376 | 70 | 138,70 | |
| 70 | 138,70 | |||
| 70 | 138,70 | |||
| 23.06.2026 | 17:35:13,987 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 23.06.2026 | 17:35:12,635 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 23.06.2026 | 17:35:12,037 | 20 | 138,70 | |
| 20 | 138,70 | |||
| 20 | 138,70 | |||
| 23.06.2026 | 17:35:03,861 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 23.06.2026 | 17:35:03,191 | 100 | 138,62 | |
| 100 | 138,62 | |||
| 100 | 138,62 | |||
| 23.06.2026 | 17:34:41,424 | 430 | 138,82 | |
| 430 | 138,82 | |||
| 430 | 138,82 | |||
| 23.06.2026 | 17:34:36,055 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 23.06.2026 | 17:34:30,745 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 17:34:21,670 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 23.06.2026 | 17:34:19,759 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 23.06.2026 | 17:34:14,509 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 23.06.2026 | 17:33:44,517 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 23.06.2026 | 17:33:43,884 | 75 | 138,44 | |
| 75 | 138,44 | |||
| 75 | 138,44 | |||
| 23.06.2026 | 17:33:43,316 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:33:38,692 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:33:35,573 | 14 | 138,58 | |
| 14 | 138,58 | |||
| 14 | 138,58 | |||
| 23.06.2026 | 17:33:31,104 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 17:33:26,220 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 23.06.2026 | 17:33:17,337 | 82 | 138,40 | |
| 82 | 138,40 | |||
| 82 | 138,40 | |||
| 23.06.2026 | 17:33:10,300 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 23.06.2026 | 17:33:03,808 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 23.06.2026 | 17:32:38,239 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 23.06.2026 | 17:32:16,787 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 23.06.2026 | 17:32:09,201 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 23.06.2026 | 17:32:06,944 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 23.06.2026 | 17:32:03,905 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 23.06.2026 | 17:31:57,619 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 23.06.2026 | 17:31:42,214 | 75 | 138,44 | |
| 75 | 138,44 | |||
| 75 | 138,44 | |||
| 23.06.2026 | 17:31:41,601 | 15 | 138,52 | |
| 15 | 138,52 | |||
| 15 | 138,52 | |||
| 23.06.2026 | 17:31:40,509 | 22 | 138,44 | |
| 22 | 138,44 | |||
| 22 | 138,44 | |||
| 23.06.2026 | 17:31:38,966 | 80 | 138,30 | |
| 80 | 138,30 | |||
| 80 | 138,30 | |||
| 23.06.2026 | 17:31:38,852 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 23.06.2026 | 17:31:31,477 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:31:25,951 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 23.06.2026 | 17:31:21,715 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 23.06.2026 | 17:30:53,752 | 1 000 | 138,88 | |
| 1 000 | 138,88 | |||
| 1 000 | 138,88 | |||
| 23.06.2026 | 17:30:49,203 | 57 | 138,88 | |
| 57 | 138,88 | |||
| 57 | 138,88 | |||
| 23.06.2026 | 17:30:45,935 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 23.06.2026 | 17:30:44,004 | 30 | 138,66 | |
| 30 | 138,66 | |||
| 30 | 138,66 | |||
| 23.06.2026 | 17:30:42,381 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 23.06.2026 | 17:30:39,116 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 23.06.2026 | 17:30:24,992 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 23.06.2026 | 17:30:15,794 | 50 | 138,96 | |
| 50 | 138,96 | |||
| 50 | 138,96 | |||
| 23.06.2026 | 17:30:10,530 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 17:30:01,234 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 23.06.2026 | 17:30:00,004 | 15 | 139,24 | |
| 15 | 139,24 | |||
| 15 | 139,24 | |||
| 23.06.2026 | 17:29:47,071 | 20 | 139,34 | |
| 20 | 139,34 | |||
| 20 | 139,34 | |||
| 23.06.2026 | 17:29:44,139 | 2 | 139,44 | |
| 2 | 139,44 | |||
| 2 | 139,44 | |||
| 23.06.2026 | 17:29:31,343 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:29:21,769 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 23.06.2026 | 17:29:06,156 | 5 | 139,02 | |
| 5 | 139,02 | |||
| 5 | 139,02 | |||
| 23.06.2026 | 17:29:03,989 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 23.06.2026 | 17:29:02,965 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 23.06.2026 | 17:28:57,988 | 11 | 139,00 | |
| 11 | 139,00 | |||
| 11 | 139,00 | |||
| 23.06.2026 | 17:28:51,329 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 17:28:50,763 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:28:46,791 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 23.06.2026 | 17:28:45,573 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 23.06.2026 | 17:28:27,118 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 23.06.2026 | 17:28:17,892 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 23.06.2026 | 17:27:39,630 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 23.06.2026 | 17:27:37,693 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:27:36,015 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 23.06.2026 | 17:27:28,422 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 23.06.2026 | 17:27:27,414 | 21 | 139,44 | |
| 21 | 139,44 | |||
| 21 | 139,44 | |||
| 23.06.2026 | 17:27:27,099 | 10 | 139,44 | |
| 10 | 139,44 | |||
| 10 | 139,44 | |||
| 23.06.2026 | 17:27:10,895 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 23.06.2026 | 17:26:51,100 | 18 | 139,80 | |
| 18 | 139,80 | |||
| 18 | 139,80 | |||
| 23.06.2026 | 17:26:40,484 | 700 | 139,80 | |
| 700 | 139,80 | |||
| 700 | 139,80 | |||
| 23.06.2026 | 17:26:19,740 | 3 | 139,86 | |
| 3 | 139,86 | |||
| 3 | 139,86 | |||
| 23.06.2026 | 17:26:05,048 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 23.06.2026 | 17:25:55,606 | 25 | 140,14 | |
| 25 | 140,14 | |||
| 25 | 140,14 | |||
| 23.06.2026 | 17:25:45,546 | 5 | 140,16 | |
| 5 | 140,16 | |||
| 5 | 140,16 | |||
| 23.06.2026 | 17:25:40,519 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 23.06.2026 | 17:25:40,063 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 23.06.2026 | 17:25:17,890 | 1 000 | 139,98 | |
| 1 000 | 139,98 | |||
| 1 000 | 139,98 | |||
| 23.06.2026 | 17:25:04,185 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 23.06.2026 | 17:25:02,021 | 14 | 140,20 | |
| 14 | 140,20 | |||
| 14 | 140,20 | |||
| 23.06.2026 | 17:24:53,687 | 150 | 140,26 | |
| 150 | 140,26 | |||
| 150 | 140,26 | |||
| 23.06.2026 | 17:24:47,570 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:24:44,148 | 400 | 140,00 | |
| 400 | 140,00 | |||
| 400 | 140,00 | |||
| 23.06.2026 | 17:24:38,556 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:24:30,446 | 60 | 139,96 | |
| 60 | 139,96 | |||
| 60 | 139,96 | |||
| 23.06.2026 | 17:24:29,801 | 28 | 140,06 | |
| 28 | 140,06 | |||
| 28 | 140,06 | |||
| 23.06.2026 | 17:24:15,629 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 23.06.2026 | 17:24:13,534 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 23.06.2026 | 17:24:13,100 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 23.06.2026 | 17:24:09,546 | 65 | 140,02 | |
| 65 | 140,02 | |||
| 65 | 140,02 | |||
| 23.06.2026 | 17:23:50,641 | 6 | 140,00 | |
| 6 | 140,00 | |||
| 6 | 140,00 | |||
| 23.06.2026 | 17:23:50,100 | 39 | 140,00 | |
| 39 | 140,00 | |||
| 39 | 140,00 | |||
| 23.06.2026 | 17:23:47,828 | 8 | 140,06 | |
| 8 | 140,06 | |||
| 8 | 140,06 | |||
| 23.06.2026 | 17:23:47,685 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 23.06.2026 | 17:23:46,995 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 23.06.2026 | 17:23:42,113 | 181 | 140,02 | |
| 181 | 140,02 | |||
| 181 | 140,02 | |||
| 23.06.2026 | 17:23:35,935 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:23:16,418 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 23.06.2026 | 17:23:07,339 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 23.06.2026 | 17:22:58,338 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 23.06.2026 | 17:22:49,636 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 23.06.2026 | 17:22:42,308 | 194 | 139,66 | |
| 194 | 139,66 | |||
| 194 | 139,66 | |||
| 23.06.2026 | 17:22:36,615 | 17 | 139,72 | |
| 17 | 139,72 | |||
| 17 | 139,72 | |||
| 23.06.2026 | 17:22:34,046 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 23.06.2026 | 17:22:08,071 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 23.06.2026 | 17:22:03,999 | 8 | 139,20 | |
| 8 | 139,20 | |||
| 8 | 139,20 | |||
| 23.06.2026 | 17:22:01,908 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:22:01,600 | 12 | 139,10 | |
| 12 | 139,10 | |||
| 12 | 139,10 | |||
| 23.06.2026 | 17:21:54,078 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 23.06.2026 | 17:21:52,322 | 6 | 139,28 | |
| 6 | 139,28 | |||
| 6 | 139,28 | |||
| 23.06.2026 | 17:21:42,404 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 23.06.2026 | 17:21:38,992 | 54 | 138,98 | |
| 54 | 138,98 | |||
| 54 | 138,98 | |||
| 23.06.2026 | 17:21:30,432 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 17:21:22,831 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 23.06.2026 | 17:21:16,001 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 23.06.2026 | 17:21:15,803 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 23.06.2026 | 17:21:15,060 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 23.06.2026 | 17:21:14,964 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 23.06.2026 | 17:21:14,857 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 23.06.2026 | 17:21:09,125 | 14 | 139,06 | |
| 14 | 139,06 | |||
| 14 | 139,06 | |||
| 23.06.2026 | 17:20:43,096 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 23.06.2026 | 17:20:21,220 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 23.06.2026 | 17:20:09,864 | 29 | 138,62 | |
| 29 | 138,62 | |||
| 29 | 138,62 | |||
| 23.06.2026 | 17:20:06,852 | 35 | 138,76 | |
| 35 | 138,76 | |||
| 35 | 138,76 | |||
| 23.06.2026 | 17:19:45,777 | 1 000 | 138,92 | |
| 1 000 | 138,92 | |||
| 1 000 | 138,92 | |||
| 23.06.2026 | 17:19:19,065 | 24 | 139,00 | |
| 24 | 139,00 | |||
| 24 | 139,00 | |||
| 23.06.2026 | 17:19:17,466 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 23.06.2026 | 17:19:12,274 | 149 | 138,80 | |
| 149 | 138,80 | |||
| 149 | 138,80 | |||
| 23.06.2026 | 17:19:05,783 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 23.06.2026 | 17:19:00,435 | 8 | 138,98 | |
| 8 | 138,98 | |||
| 8 | 138,98 | |||
| 23.06.2026 | 17:18:55,842 | 29 | 138,92 | |
| 29 | 138,92 | |||
| 29 | 138,92 | |||
| 23.06.2026 | 17:18:42,876 | 43 | 139,14 | |
| 43 | 139,14 | |||
| 43 | 139,14 | |||
| 23.06.2026 | 17:18:40,988 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 23.06.2026 | 17:18:29,151 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 23.06.2026 | 17:18:24,325 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 23.06.2026 | 17:18:22,102 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 23.06.2026 | 17:18:05,961 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 23.06.2026 | 17:18:02,006 | 12 | 139,02 | |
| 12 | 139,02 | |||
| 12 | 139,02 | |||
| 23.06.2026 | 17:18:01,437 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 23.06.2026 | 17:17:55,431 | 1 000 | 138,90 | |
| 1 000 | 138,90 | |||
| 1 000 | 138,90 | |||
| 23.06.2026 | 17:17:48,631 | 141 | 139,00 | |
| 36 | 139,00 | |||
| 15 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 141 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 17:17:42,247 | 7 | 139,04 | |
| 7 | 139,04 | |||
| 7 | 139,04 | |||
| 23.06.2026 | 17:17:34,531 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:17:34,210 | 100 | 139,18 | |
| 100 | 139,18 | |||
| 100 | 139,18 | |||
| 23.06.2026 | 17:17:33,745 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 17:17:21,411 | 25 | 139,30 | |
| 25 | 139,30 | |||
| 25 | 139,30 | |||
| 23.06.2026 | 17:17:20,571 | 8 | 139,22 | |
| 8 | 139,22 | |||
| 8 | 139,22 | |||
| 23.06.2026 | 17:16:43,830 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:16:37,581 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:16:26,311 | 100 | 139,30 | |
| 100 | 139,30 | |||
| 100 | 139,30 | |||
| 23.06.2026 | 17:16:19,670 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 23.06.2026 | 17:16:16,749 | 28 | 139,48 | |
| 28 | 139,48 | |||
| 28 | 139,48 | |||
| 23.06.2026 | 17:16:10,825 | 1 000 | 139,44 | |
| 1 000 | 139,44 | |||
| 1 000 | 139,44 | |||
| 23.06.2026 | 17:16:10,093 | 5 | 139,58 | |
| 5 | 139,58 | |||
| 5 | 139,58 | |||
| 23.06.2026 | 17:16:04,180 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 23.06.2026 | 17:15:45,119 | 8 | 140,04 | |
| 8 | 140,04 | |||
| 8 | 140,04 | |||
| 23.06.2026 | 17:15:34,748 | 300 | 140,00 | |
| 300 | 140,00 | |||
| 300 | 140,00 | |||
| 23.06.2026 | 17:15:29,227 | 65 | 139,96 | |
| 65 | 139,96 | |||
| 65 | 139,96 | |||
| 23.06.2026 | 17:15:24,853 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 17:15:19,309 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 23.06.2026 | 17:15:15,086 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 23.06.2026 | 17:15:09,495 | 50 | 139,82 | |
| 50 | 139,82 | |||
| 50 | 139,82 | |||
| 23.06.2026 | 17:15:04,175 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:15:02,474 | 3 | 139,78 | |
| 3 | 139,78 | |||
| 3 | 139,78 | |||
| 23.06.2026 | 17:14:59,320 | 141 | 139,68 | |
| 141 | 139,68 | |||
| 141 | 139,68 | |||
| 23.06.2026 | 17:14:48,299 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 23.06.2026 | 17:14:38,690 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 23.06.2026 | 17:14:31,098 | 215 | 139,82 | |
| 215 | 139,82 | |||
| 215 | 139,82 | |||
| 23.06.2026 | 17:14:25,775 | 30 | 139,76 | |
| 30 | 139,76 | |||
| 30 | 139,76 | |||
| 23.06.2026 | 17:13:53,410 | 430 | 139,46 | |
| 430 | 139,46 | |||
| 430 | 139,46 | |||
| 23.06.2026 | 17:13:52,345 | 12 | 139,58 | |
| 12 | 139,58 | |||
| 12 | 139,58 | |||
| 23.06.2026 | 17:13:37,848 | 35 | 139,36 | |
| 35 | 139,36 | |||
| 35 | 139,36 | |||
| 23.06.2026 | 17:13:34,910 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 23.06.2026 | 17:13:26,823 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 23.06.2026 | 17:13:24,072 | 4 | 139,64 | |
| 4 | 139,64 | |||
| 4 | 139,64 | |||
| 23.06.2026 | 17:13:20,012 | 57 | 139,80 | |
| 57 | 139,80 | |||
| 57 | 139,80 | |||
| 23.06.2026 | 17:13:15,780 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 23.06.2026 | 17:13:12,432 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 23.06.2026 | 17:13:03,346 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:12:54,081 | 5 | 139,92 | |
| 5 | 139,92 | |||
| 5 | 139,92 | |||
| 23.06.2026 | 17:12:46,702 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 23.06.2026 | 17:12:44,374 | 2 | 139,90 | |
| 2 | 139,90 | |||
| 2 | 139,90 | |||
| 23.06.2026 | 17:12:38,561 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 23.06.2026 | 17:12:34,741 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 23.06.2026 | 17:12:34,039 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 23.06.2026 | 17:12:27,122 | 20 | 139,88 | |
| 20 | 139,88 | |||
| 20 | 139,88 | |||
| 23.06.2026 | 17:12:25,869 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 23.06.2026 | 17:12:19,242 | 50 | 139,82 | |
| 50 | 139,82 | |||
| 50 | 139,82 | |||
| 23.06.2026 | 17:12:12,920 | 1 000 | 139,90 | |
| 1 000 | 139,90 | |||
| 1 000 | 139,90 | |||
| 23.06.2026 | 17:12:11,987 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 23.06.2026 | 17:11:56,917 | 50 | 140,06 | |
| 50 | 140,06 | |||
| 50 | 140,06 | |||
| 23.06.2026 | 17:11:52,824 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:11:52,473 | 1 | 140,10 | |
| 1 | 140,10 | |||
| 1 | 140,10 | |||
| 23.06.2026 | 17:11:46,340 | 1 | 140,22 | |
| 1 | 140,22 | |||
| 1 | 140,22 | |||
| 23.06.2026 | 17:11:26,864 | 8 | 140,26 | |
| 8 | 140,26 | |||
| 8 | 140,26 | |||
| 23.06.2026 | 17:11:25,875 | 75 | 140,08 | |
| 75 | 140,08 | |||
| 75 | 140,08 | |||
| 23.06.2026 | 17:11:15,028 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 23.06.2026 | 17:10:46,095 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:10:45,168 | 4 | 140,10 | |
| 4 | 140,10 | |||
| 4 | 140,10 | |||
| 23.06.2026 | 17:10:44,176 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 23.06.2026 | 17:10:38,806 | 6 | 140,02 | |
| 1 | 140,02 | |||
| 6 | 140,02 | |||
| 5 | 140,02 | |||
| 23.06.2026 | 17:10:32,813 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 23.06.2026 | 17:10:30,858 | 22 | 140,14 | |
| 22 | 140,14 | |||
| 22 | 140,14 | |||
| 23.06.2026 | 17:10:25,753 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 23.06.2026 | 17:10:22,736 | 5 | 140,30 | |
| 5 | 140,30 | |||
| 5 | 140,30 | |||
| 23.06.2026 | 17:10:19,523 | 20 | 140,36 | |
| 20 | 140,36 | |||
| 20 | 140,36 | |||
| 23.06.2026 | 17:10:15,917 | 14 | 140,44 | |
| 14 | 140,44 | |||
| 14 | 140,44 | |||
| 23.06.2026 | 17:10:10,295 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 23.06.2026 | 17:10:05,514 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 17:10:05,035 | 2 | 140,48 | |
| 2 | 140,48 | |||
| 2 | 140,48 | |||
| 23.06.2026 | 17:09:55,664 | 4 | 140,36 | |
| 4 | 140,36 | |||
| 4 | 140,36 | |||
| 23.06.2026 | 17:09:53,254 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 23.06.2026 | 17:09:46,934 | 81 | 140,48 | |
| 4 | 140,48 | |||
| 75 | 140,48 | |||
| 2 | 140,48 | |||
| 75 | 140,48 | |||
| 6 | 140,48 | |||
| 23.06.2026 | 17:09:24,385 | 1 000 | 140,30 | |
| 1 000 | 140,30 | |||
| 1 000 | 140,30 | |||
| 23.06.2026 | 17:09:19,993 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 23.06.2026 | 17:09:15,605 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:09:15,429 | 15 | 140,12 | |
| 15 | 140,12 | |||
| 15 | 140,12 | |||
| 23.06.2026 | 17:09:10,358 | 8 | 140,16 | |
| 8 | 140,16 | |||
| 8 | 140,16 | |||
| 23.06.2026 | 17:09:10,150 | 35 | 140,28 | |
| 35 | 140,28 | |||
| 35 | 140,28 | |||
| 23.06.2026 | 17:09:05,981 | 8 | 140,24 | |
| 8 | 140,24 | |||
| 8 | 140,24 | |||
| 23.06.2026 | 17:09:02,333 | 24 | 140,36 | |
| 24 | 140,36 | |||
| 24 | 140,36 | |||
| 23.06.2026 | 17:08:59,332 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 17:08:48,358 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 23.06.2026 | 17:08:44,307 | 2 | 140,18 | |
| 2 | 140,18 | |||
| 2 | 140,18 | |||
| 23.06.2026 | 17:08:41,829 | 10 | 140,10 | |
| 10 | 140,10 | |||
| 10 | 140,10 | |||
| 23.06.2026 | 17:08:37,758 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:08:32,213 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 23.06.2026 | 17:08:20,182 | 430 | 140,32 | |
| 430 | 140,32 | |||
| 430 | 140,32 | |||
| 23.06.2026 | 17:08:13,813 | 23 | 140,20 | |
| 23 | 140,20 | |||
| 23 | 140,20 | |||
| 23.06.2026 | 17:08:13,685 | 30 | 140,24 | |
| 30 | 140,24 | |||
| 30 | 140,24 | |||
| 23.06.2026 | 17:08:13,535 | 162 | 140,12 | |
| 62 | 140,12 | |||
| 100 | 140,12 | |||
| 162 | 140,12 | |||
| 23.06.2026 | 17:08:11,268 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:08:07,555 | 15 | 140,02 | |
| 15 | 140,02 | |||
| 15 | 140,02 | |||
| 23.06.2026 | 17:07:56,330 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 23.06.2026 | 17:07:37,864 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 23.06.2026 | 17:07:37,730 | 20 | 139,82 | |
| 20 | 139,82 | |||
| 20 | 139,82 | |||
| 23.06.2026 | 17:07:34,263 | 3 | 139,72 | |
| 3 | 139,72 | |||
| 3 | 139,72 | |||
| 23.06.2026 | 17:07:31,226 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 23.06.2026 | 17:07:30,689 | 1 | 139,96 | |
| 1 | 139,96 | |||
| 1 | 139,96 | |||
| 23.06.2026 | 17:07:20,553 | 34 | 139,72 | |
| 34 | 139,72 | |||
| 34 | 139,72 | |||
| 23.06.2026 | 17:07:10,652 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 23.06.2026 | 17:06:49,954 | 7 | 139,34 | |
| 7 | 139,34 | |||
| 7 | 139,34 | |||
| 23.06.2026 | 17:06:46,669 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:06:46,103 | 15 | 139,34 | |
| 15 | 139,34 | |||
| 15 | 139,34 | |||
| 23.06.2026 | 17:06:42,158 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 23.06.2026 | 17:06:41,046 | 290 | 139,54 | |
| 290 | 139,54 | |||
| 290 | 139,54 | |||
| 23.06.2026 | 17:06:22,008 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 23.06.2026 | 17:06:09,109 | 1 000 | 139,36 | |
| 1 000 | 139,36 | |||
| 1 000 | 139,36 | |||
| 23.06.2026 | 17:05:58,618 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:05:57,232 | 50 | 139,34 | |
| 50 | 139,34 | |||
| 50 | 139,34 | |||
| 23.06.2026 | 17:05:56,281 | 5 | 139,24 | |
| 5 | 139,24 | |||
| 5 | 139,24 | |||
| 23.06.2026 | 17:05:56,155 | 196 | 139,24 | |
| 196 | 139,24 | |||
| 196 | 139,24 | |||
| 23.06.2026 | 17:05:49,692 | 10 | 139,70 | |
| 10 | 139,70 | |||
| 10 | 139,70 | |||
| 23.06.2026 | 17:05:45,173 | 9 | 139,58 | |
| 9 | 139,58 | |||
| 9 | 139,58 | |||
| 23.06.2026 | 17:05:33,565 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:05:20,861 | 20 | 139,70 | |
| 20 | 139,70 | |||
| 20 | 139,70 | |||
| 23.06.2026 | 17:05:18,214 | 1 | 139,58 | |
| 1 | 139,58 | |||
| 1 | 139,58 | |||
| 23.06.2026 | 17:05:17,121 | 21 | 139,58 | |
| 21 | 139,58 | |||
| 21 | 139,58 | |||
| 23.06.2026 | 17:05:12,581 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 23.06.2026 | 17:05:06,728 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:05:06,401 | 16 | 139,54 | |
| 16 | 139,54 | |||
| 16 | 139,54 | |||
| 23.06.2026 | 17:04:58,881 | 266 | 139,82 | |
| 266 | 139,82 | |||
| 266 | 139,82 | |||
| 23.06.2026 | 17:04:58,718 | 15 | 139,82 | |
| 15 | 139,82 | |||
| 15 | 139,82 | |||
| 23.06.2026 | 17:04:58,467 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:58,112 | 16 | 139,90 | |
| 16 | 139,90 | |||
| 16 | 139,90 | |||
| 23.06.2026 | 17:04:50,123 | 11 | 140,00 | |
| 11 | 140,00 | |||
| 11 | 140,00 | |||
| 23.06.2026 | 17:04:39,635 | 4 | 140,02 | |
| 4 | 140,02 | |||
| 4 | 140,02 | |||
| 23.06.2026 | 17:04:28,871 | 400 | 139,74 | |
| 400 | 139,74 | |||
| 400 | 139,74 | |||
| 23.06.2026 | 17:04:27,544 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 23.06.2026 | 17:04:20,013 | 7 | 140,00 | |
| 7 | 140,00 | |||
| 7 | 140,00 | |||
| 23.06.2026 | 17:04:17,051 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:04:11,006 | 50 | 139,92 | |
| 50 | 139,92 | |||
| 50 | 139,92 | |||
| 23.06.2026 | 17:04:09,219 | 11 | 139,96 | |
| 11 | 139,96 | |||
| 11 | 139,96 | |||
| 23.06.2026 | 17:04:01,115 | 1 000 | 139,92 | |
| 1 000 | 139,92 | |||
| 1 000 | 139,92 | |||
| 23.06.2026 | 17:03:53,426 | 38 | 139,94 | |
| 38 | 139,94 | |||
| 38 | 139,94 | |||
| 23.06.2026 | 17:03:53,269 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 23.06.2026 | 17:03:49,780 | 4 | 139,76 | |
| 4 | 139,76 | |||
| 4 | 139,76 | |||
| 23.06.2026 | 17:03:46,891 | 100 | 139,86 | |
| 100 | 139,86 | |||
| 100 | 139,86 | |||
| 23.06.2026 | 17:03:42,119 | 10 | 139,90 | |
| 10 | 139,90 | |||
| 10 | 139,90 | |||
| 23.06.2026 | 17:03:41,901 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 23.06.2026 | 17:03:37,478 | 500 | 140,00 | |
| 500 | 140,00 | |||
| 500 | 140,00 | |||
| 23.06.2026 | 17:03:37,228 | 5 | 140,04 | |
| 5 | 140,04 | |||
| 5 | 140,04 | |||
| 23.06.2026 | 17:03:34,038 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 23.06.2026 | 17:03:33,508 | 41 | 139,98 | |
| 41 | 139,98 | |||
| 41 | 139,98 | |||
| 23.06.2026 | 17:03:31,374 | 700 | 140,06 | |
| 20 | 140,06 | |||
| 40 | 140,06 | |||
| 36 | 140,06 | |||
| 5 | 140,06 | |||
| 10 | 140,06 | |||
| 5 | 140,06 | |||
| 55 | 140,06 | |||
| 449 | 140,06 | |||
| 700 | 140,06 | |||
| 40 | 140,06 | |||
| 40 | 140,06 | |||
| 23.06.2026 | 17:03:27,905 | 107 | 140,08 | |
| 25 | 140,08 | |||
| 10 | 140,08 | |||
| 3 | 140,08 | |||
| 1 | 140,08 | |||
| 12 | 140,08 | |||
| 9 | 140,08 | |||
| 20 | 140,08 | |||
| 1 | 140,08 | |||
| 107 | 140,08 | |||
| 18 | 140,08 | |||
| 8 | 140,08 | |||
| 23.06.2026 | 17:03:24,677 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 23.06.2026 | 17:03:24,536 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 17:03:23,545 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 23.06.2026 | 17:02:59,699 | 200 | 139,90 | |
| 25 | 139,90 | |||
| 100 | 139,90 | |||
| 175 | 139,90 | |||
| 100 | 139,90 | |||
| 23.06.2026 | 17:02:43,288 | 5 | 139,82 | |
| 5 | 139,82 | |||
| 5 | 139,82 | |||
| 23.06.2026 | 17:02:40,244 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 23.06.2026 | 17:02:40,094 | 10 | 139,72 | |
| 10 | 139,72 | |||
| 10 | 139,72 | |||
| 23.06.2026 | 17:02:32,505 | 30 | 139,62 | |
| 30 | 139,62 | |||
| 30 | 139,62 | |||
| 23.06.2026 | 17:02:32,035 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 23.06.2026 | 17:02:26,630 | 7 | 139,66 | |
| 7 | 139,66 | |||
| 7 | 139,66 | |||
| 23.06.2026 | 17:02:03,252 | 21 | 139,52 | |
| 21 | 139,52 | |||
| 21 | 139,52 | |||
| 23.06.2026 | 17:02:01,777 | 25 | 139,70 | |
| 25 | 139,70 | |||
| 25 | 139,70 | |||
| 23.06.2026 | 17:01:51,078 | 5 | 139,56 | |
| 5 | 139,56 | |||
| 5 | 139,56 | |||
| 23.06.2026 | 17:01:47,620 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 23.06.2026 | 17:01:25,054 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 23.06.2026 | 17:01:24,244 | 20 | 139,66 | |
| 20 | 139,66 | |||
| 20 | 139,66 | |||
| 23.06.2026 | 17:01:22,942 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 23.06.2026 | 17:01:09,297 | 1 000 | 139,42 | |
| 1 000 | 139,42 | |||
| 1 000 | 139,42 | |||
| 23.06.2026 | 17:01:09,043 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 23.06.2026 | 17:01:00,932 | 76 | 139,06 | |
| 76 | 139,06 | |||
| 76 | 139,06 | |||
| 23.06.2026 | 17:00:53,654 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:00:53,374 | 42 | 139,28 | |
| 42 | 139,28 | |||
| 42 | 139,28 | |||
| 23.06.2026 | 17:00:52,919 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:00:52,433 | 1 | 139,28 | |
| 1 | 139,28 | |||
| 1 | 139,28 | |||
| 23.06.2026 | 17:00:23,333 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 17:00:22,654 | 15 | 139,40 | |
| 15 | 139,40 | |||
| 15 | 139,40 | |||
| 23.06.2026 | 17:00:18,821 | 700 | 139,04 | |
| 700 | 139,04 | |||
| 700 | 139,04 | |||
| 23.06.2026 | 17:00:15,452 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 23.06.2026 | 17:00:13,768 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 23.06.2026 | 17:00:04,037 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 17:00:02,623 | 1 000 | 139,06 | |
| 1 000 | 139,06 | |||
| 1 000 | 139,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 138,52 / Ask: 138,64Stückzahl: 394 489
+2,35%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 952,80 / Ask: 953,40
Umsatz: 120 108 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 65 533 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 138,52 / Ask: 138,64
Umsatz: 52 467 TEUR -
Siemens Energy AG
Bid: 162,40 / Ask: 162,86
Umsatz: 40 091 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 169,60
Umsatz: 30 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 17:36:45
Letzte Aktualisierung:
23.06.2026 @ 17:36:45