Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2058
2889
174,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:56:59,514 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 10.06.2026 | 16:56:50,107 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 10.06.2026 | 16:56:48,498 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 10.06.2026 | 16:56:00,386 | 56 | 176,92 | |
| 56 | 176,92 | |||
| 56 | 176,92 | |||
| 10.06.2026 | 16:56:00,265 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 10.06.2026 | 16:55:31,366 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 10.06.2026 | 16:55:03,688 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 10.06.2026 | 16:54:53,098 | 29 | 177,70 | |
| 29 | 177,70 | |||
| 29 | 177,70 | |||
| 10.06.2026 | 16:54:48,348 | 340 | 177,78 | |
| 340 | 177,78 | |||
| 340 | 177,78 | |||
| 10.06.2026 | 16:54:41,808 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 10.06.2026 | 16:54:21,438 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 10.06.2026 | 16:53:29,802 | 17 | 177,72 | |
| 17 | 177,72 | |||
| 17 | 177,72 | |||
| 10.06.2026 | 16:52:30,303 | 40 | 177,34 | |
| 40 | 177,34 | |||
| 40 | 177,34 | |||
| 10.06.2026 | 16:52:04,724 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 10.06.2026 | 16:51:53,719 | 7 | 177,78 | |
| 7 | 177,78 | |||
| 7 | 177,78 | |||
| 10.06.2026 | 16:51:47,075 | 33 | 178,04 | |
| 33 | 178,04 | |||
| 33 | 178,04 | |||
| 10.06.2026 | 16:51:46,721 | 23 | 177,96 | |
| 23 | 177,96 | |||
| 23 | 177,96 | |||
| 10.06.2026 | 16:51:36,449 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 10.06.2026 | 16:51:27,032 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 16:51:15,968 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 10.06.2026 | 16:50:41,214 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 16:50:34,392 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 10.06.2026 | 16:49:45,763 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 10.06.2026 | 16:49:44,733 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 16:49:36,741 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 10.06.2026 | 16:48:45,164 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 10.06.2026 | 16:48:39,134 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 10.06.2026 | 16:48:35,897 | 49 | 177,96 | |
| 49 | 177,96 | |||
| 49 | 177,96 | |||
| 10.06.2026 | 16:48:34,546 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 16:48:13,073 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 16:47:21,028 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 500 | 178,38 | |||
| 10.06.2026 | 16:47:19,527 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 500 | 178,38 | |||
| 10.06.2026 | 16:47:14,487 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 10.06.2026 | 16:47:05,039 | 40 | 178,46 | |
| 40 | 178,46 | |||
| 40 | 178,46 | |||
| 10.06.2026 | 16:46:40,591 | 8 | 178,20 | |
| 8 | 178,20 | |||
| 8 | 178,20 | |||
| 10.06.2026 | 16:46:09,030 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 16:45:34,569 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 16:45:11,282 | 70 | 177,98 | |
| 70 | 177,98 | |||
| 70 | 177,98 | |||
| 10.06.2026 | 16:44:45,314 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 16:44:22,255 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 10.06.2026 | 16:44:20,010 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 10.06.2026 | 16:44:12,226 | 334 | 178,20 | |
| 40 | 178,20 | |||
| 334 | 178,20 | |||
| 294 | 178,20 | |||
| 10.06.2026 | 16:43:54,462 | 500 | 178,20 | |
| 500 | 178,20 | |||
| 500 | 178,20 | |||
| 10.06.2026 | 16:43:47,108 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 10.06.2026 | 16:42:39,612 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 16:42:28,133 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 10.06.2026 | 16:41:46,168 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 10.06.2026 | 16:41:28,326 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 10.06.2026 | 16:41:13,076 | 5 | 178,44 | |
| 5 | 178,44 | |||
| 5 | 178,44 | |||
| 10.06.2026 | 16:41:01,923 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 10.06.2026 | 16:40:58,895 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:40:47,913 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 10.06.2026 | 16:39:33,472 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 10.06.2026 | 16:39:22,715 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:39:15,190 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 16:39:00,168 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 10.06.2026 | 16:38:54,626 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 16:38:52,994 | 29 | 178,06 | |
| 29 | 178,06 | |||
| 29 | 178,06 | |||
| 10.06.2026 | 16:38:50,074 | 200 | 178,02 | |
| 200 | 178,02 | |||
| 200 | 178,02 | |||
| 10.06.2026 | 16:38:37,520 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 10.06.2026 | 16:38:26,883 | 38 | 177,96 | |
| 38 | 177,96 | |||
| 38 | 177,96 | |||
| 10.06.2026 | 16:38:23,005 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 16:37:58,055 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 10.06.2026 | 16:37:57,218 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 10.06.2026 | 16:37:55,928 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 16:37:51,336 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 16:37:43,612 | 275 | 178,00 | |
| 275 | 178,00 | |||
| 275 | 178,00 | |||
| 10.06.2026 | 16:37:43,200 | 13 | 178,06 | |
| 13 | 178,06 | |||
| 13 | 178,06 | |||
| 10.06.2026 | 16:37:08,584 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 10.06.2026 | 16:36:49,250 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 10.06.2026 | 16:36:33,028 | 14 | 178,50 | |
| 14 | 178,50 | |||
| 14 | 178,50 | |||
| 10.06.2026 | 16:36:13,711 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 10.06.2026 | 16:36:05,988 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 10.06.2026 | 16:35:44,879 | 300 | 178,80 | |
| 300 | 178,80 | |||
| 300 | 178,80 | |||
| 10.06.2026 | 16:35:22,014 | 63 | 178,72 | |
| 63 | 178,72 | |||
| 63 | 178,72 | |||
| 10.06.2026 | 16:34:59,640 | 14 | 178,84 | |
| 14 | 178,84 | |||
| 14 | 178,84 | |||
| 10.06.2026 | 16:34:58,646 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 10.06.2026 | 16:34:30,344 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 10.06.2026 | 16:34:18,243 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 10.06.2026 | 16:33:45,018 | 65 | 178,32 | |
| 65 | 178,32 | |||
| 65 | 178,32 | |||
| 10.06.2026 | 16:33:36,008 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 10.06.2026 | 16:33:06,563 | 26 | 178,12 | |
| 26 | 178,12 | |||
| 26 | 178,12 | |||
| 10.06.2026 | 16:32:52,968 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 10.06.2026 | 16:32:50,346 | 27 | 178,20 | |
| 27 | 178,20 | |||
| 27 | 178,20 | |||
| 10.06.2026 | 16:32:45,182 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 16:32:40,249 | 71 | 178,10 | |
| 71 | 178,10 | |||
| 71 | 178,10 | |||
| 10.06.2026 | 16:32:40,030 | 90 | 178,10 | |
| 90 | 178,10 | |||
| 90 | 178,10 | |||
| 10.06.2026 | 16:32:39,820 | 48 | 178,10 | |
| 48 | 178,10 | |||
| 48 | 178,10 | |||
| 10.06.2026 | 16:32:39,609 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 10.06.2026 | 16:32:39,400 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 10.06.2026 | 16:32:39,237 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 10.06.2026 | 16:32:20,317 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 10.06.2026 | 16:32:18,408 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 16:31:49,275 | 7 | 177,90 | |
| 7 | 177,90 | |||
| 7 | 177,90 | |||
| 10.06.2026 | 16:31:39,125 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 16:31:17,381 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 10.06.2026 | 16:30:47,306 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 10.06.2026 | 16:30:26,716 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 10.06.2026 | 16:30:13,959 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 10.06.2026 | 16:30:06,645 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 10.06.2026 | 16:29:52,729 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 10.06.2026 | 16:28:54,221 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 16:28:52,441 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 10.06.2026 | 16:28:24,350 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 10.06.2026 | 16:28:22,701 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 10.06.2026 | 16:27:44,921 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 10.06.2026 | 16:27:08,003 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 10.06.2026 | 16:26:46,290 | 7 | 178,56 | |
| 7 | 178,56 | |||
| 7 | 178,56 | |||
| 10.06.2026 | 16:26:45,288 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 10.06.2026 | 16:26:40,711 | 275 | 178,60 | |
| 275 | 178,60 | |||
| 275 | 178,60 | |||
| 10.06.2026 | 16:26:20,585 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 10.06.2026 | 16:26:20,422 | 53 | 178,48 | |
| 53 | 178,48 | |||
| 53 | 178,48 | |||
| 10.06.2026 | 16:25:58,927 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 10.06.2026 | 16:25:25,366 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 10.06.2026 | 16:24:11,141 | 31 | 178,08 | |
| 31 | 178,08 | |||
| 31 | 178,08 | |||
| 10.06.2026 | 16:23:59,863 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 10.06.2026 | 16:23:26,621 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 10.06.2026 | 16:23:26,179 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 10.06.2026 | 16:23:23,380 | 41 | 177,82 | |
| 41 | 177,82 | |||
| 41 | 177,82 | |||
| 10.06.2026 | 16:23:21,627 | 240 | 177,78 | |
| 240 | 177,78 | |||
| 240 | 177,78 | |||
| 10.06.2026 | 16:22:15,598 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 16:22:14,783 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 10.06.2026 | 16:21:51,275 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 10.06.2026 | 16:21:24,319 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 10.06.2026 | 16:20:57,402 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 16:20:52,747 | 13 | 178,00 | |
| 13 | 178,00 | |||
| 13 | 178,00 | |||
| 10.06.2026 | 16:20:32,611 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 16:20:30,229 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 10.06.2026 | 16:20:22,790 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 10.06.2026 | 16:20:20,482 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 10.06.2026 | 16:20:05,012 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 16:20:00,323 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 16:19:40,329 | 11 | 177,92 | |
| 11 | 177,92 | |||
| 11 | 177,92 | |||
| 10.06.2026 | 16:18:54,067 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 10.06.2026 | 16:18:51,781 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 10.06.2026 | 16:18:41,469 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 10.06.2026 | 16:18:38,965 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 10.06.2026 | 16:18:27,334 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 10.06.2026 | 16:18:19,885 | 8 | 177,88 | |
| 8 | 177,88 | |||
| 8 | 177,88 | |||
| 10.06.2026 | 16:17:53,774 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 16:17:45,161 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 10.06.2026 | 16:17:22,826 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 10.06.2026 | 16:17:20,546 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 10.06.2026 | 16:17:18,724 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 10.06.2026 | 16:15:58,320 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 16:15:42,543 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 16:15:26,359 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 10.06.2026 | 16:14:55,822 | 4 | 178,50 | |
| 4 | 178,50 | |||
| 4 | 178,50 | |||
| 10.06.2026 | 16:14:29,717 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 10.06.2026 | 16:14:23,492 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 10.06.2026 | 16:14:18,256 | 7 | 178,42 | |
| 7 | 178,42 | |||
| 7 | 178,42 | |||
| 10.06.2026 | 16:14:17,924 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 10.06.2026 | 16:14:01,499 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 10.06.2026 | 16:13:57,234 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 10.06.2026 | 16:13:54,353 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 16:13:32,465 | 300 | 177,94 | |
| 300 | 177,94 | |||
| 300 | 177,94 | |||
| 10.06.2026 | 16:13:30,435 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 10.06.2026 | 16:13:09,849 | 21 | 178,04 | |
| 21 | 178,04 | |||
| 21 | 178,04 | |||
| 10.06.2026 | 16:13:09,714 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 16:12:55,300 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 10.06.2026 | 16:12:51,639 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 16:11:37,379 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 10.06.2026 | 16:11:08,337 | 13 | 177,86 | |
| 13 | 177,86 | |||
| 13 | 177,86 | |||
| 10.06.2026 | 16:10:49,957 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 10.06.2026 | 16:10:08,589 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 10.06.2026 | 16:10:07,379 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 10.06.2026 | 16:09:59,665 | 57 | 178,28 | |
| 57 | 178,28 | |||
| 57 | 178,28 | |||
| 10.06.2026 | 16:09:44,277 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 10.06.2026 | 16:09:35,859 | 235 | 178,22 | |
| 235 | 178,22 | |||
| 235 | 178,22 | |||
| 10.06.2026 | 16:09:15,166 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 16:09:07,475 | 32 | 178,16 | |
| 32 | 178,16 | |||
| 32 | 178,16 | |||
| 10.06.2026 | 16:09:01,097 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 16:08:50,552 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 10.06.2026 | 16:08:42,429 | 100 | 177,82 | |
| 100 | 177,82 | |||
| 100 | 177,82 | |||
| 10.06.2026 | 16:08:28,418 | 16 | 177,98 | |
| 16 | 177,98 | |||
| 16 | 177,98 | |||
| 10.06.2026 | 16:07:30,038 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 10.06.2026 | 16:07:08,640 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 10.06.2026 | 16:06:34,000 | 58 | 178,04 | |
| 58 | 178,04 | |||
| 58 | 178,04 | |||
| 10.06.2026 | 16:06:33,200 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 16:06:31,667 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 10.06.2026 | 16:06:27,569 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 10.06.2026 | 16:05:55,902 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 10.06.2026 | 16:05:47,476 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 10.06.2026 | 16:05:42,966 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 10.06.2026 | 16:05:29,712 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 10.06.2026 | 16:05:11,762 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 10.06.2026 | 16:05:05,075 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 10.06.2026 | 16:04:56,541 | 9 | 177,84 | |
| 9 | 177,84 | |||
| 9 | 177,84 | |||
| 10.06.2026 | 16:04:47,807 | 28 | 177,78 | |
| 28 | 177,78 | |||
| 28 | 177,78 | |||
| 10.06.2026 | 16:04:35,030 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 10.06.2026 | 16:04:19,374 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 10.06.2026 | 16:04:14,738 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 10.06.2026 | 16:03:53,092 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 16:03:45,058 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 10.06.2026 | 16:03:44,251 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 10.06.2026 | 16:03:39,013 | 184 | 178,04 | |
| 184 | 178,04 | |||
| 184 | 178,04 | |||
| 10.06.2026 | 16:03:34,670 | 41 | 178,02 | |
| 41 | 178,02 | |||
| 41 | 178,02 | |||
| 10.06.2026 | 16:02:53,870 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 16:02:21,017 | 8 | 177,42 | |
| 8 | 177,42 | |||
| 8 | 177,42 | |||
| 10.06.2026 | 16:01:35,572 | 14 | 177,30 | |
| 14 | 177,30 | |||
| 14 | 177,30 | |||
| 10.06.2026 | 16:01:27,464 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 10.06.2026 | 16:01:04,383 | 200 | 177,44 | |
| 200 | 177,44 | |||
| 200 | 177,44 | |||
| 10.06.2026 | 16:00:50,387 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 10.06.2026 | 16:00:49,158 | 300 | 177,30 | |
| 300 | 177,30 | |||
| 300 | 177,30 | |||
| 10.06.2026 | 16:00:26,153 | 200 | 177,66 | |
| 200 | 177,66 | |||
| 200 | 177,66 | |||
| 10.06.2026 | 16:00:18,120 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 10.06.2026 | 16:00:12,937 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 10.06.2026 | 16:00:09,809 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 10.06.2026 | 16:00:00,979 | 14 | 177,36 | |
| 14 | 177,36 | |||
| 14 | 177,36 | |||
| 10.06.2026 | 16:00:00,518 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 10.06.2026 | 15:59:49,604 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 10.06.2026 | 15:59:49,342 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 10.06.2026 | 15:59:19,576 | 13 | 177,44 | |
| 13 | 177,44 | |||
| 13 | 177,44 | |||
| 10.06.2026 | 15:58:46,407 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 10.06.2026 | 15:58:46,087 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 10.06.2026 | 15:58:29,182 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 10.06.2026 | 15:58:28,141 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 10.06.2026 | 15:58:05,853 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 10.06.2026 | 15:57:54,816 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 15:57:30,476 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 15:57:29,612 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 10.06.2026 | 15:57:06,347 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 10.06.2026 | 15:56:57,800 | 18 | 177,70 | |
| 18 | 177,70 | |||
| 18 | 177,70 | |||
| 10.06.2026 | 15:56:50,912 | 11 | 177,82 | |
| 11 | 177,82 | |||
| 11 | 177,82 | |||
| 10.06.2026 | 15:56:09,582 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 10.06.2026 | 15:56:08,588 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 10.06.2026 | 15:55:59,990 | 45 | 177,54 | |
| 45 | 177,54 | |||
| 45 | 177,54 | |||
| 10.06.2026 | 15:55:15,168 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 10.06.2026 | 15:55:09,258 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 10.06.2026 | 15:55:08,324 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 10.06.2026 | 15:53:32,358 | 16 | 177,52 | |
| 16 | 177,52 | |||
| 16 | 177,52 | |||
| 10.06.2026 | 15:53:30,233 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 10.06.2026 | 15:53:22,300 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 10.06.2026 | 15:52:44,100 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 10.06.2026 | 15:52:20,337 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 10.06.2026 | 15:52:00,452 | 21 | 177,60 | |
| 21 | 177,60 | |||
| 21 | 177,60 | |||
| 10.06.2026 | 15:51:46,034 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 10.06.2026 | 15:51:38,378 | 200 | 177,74 | |
| 200 | 177,74 | |||
| 200 | 177,74 | |||
| 10.06.2026 | 15:51:03,491 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 10.06.2026 | 15:51:02,014 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 15:50:56,349 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 10.06.2026 | 15:50:55,736 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 10.06.2026 | 15:50:47,890 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 10.06.2026 | 15:50:46,045 | 11 | 178,00 | |
| 11 | 178,00 | |||
| 11 | 178,00 | |||
| 10.06.2026 | 15:50:42,532 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 10.06.2026 | 15:50:34,241 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 10.06.2026 | 15:50:18,424 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 10.06.2026 | 15:50:14,226 | 200 | 178,42 | |
| 200 | 178,42 | |||
| 200 | 178,42 | |||
| 10.06.2026 | 15:50:04,217 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 10.06.2026 | 15:49:18,423 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 10.06.2026 | 15:49:11,925 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 10.06.2026 | 15:49:06,492 | 200 | 178,58 | |
| 200 | 178,58 | |||
| 200 | 178,58 | |||
| 10.06.2026 | 15:49:02,817 | 370 | 178,50 | |
| 370 | 178,50 | |||
| 70 | 178,50 | |||
| 300 | 178,50 | |||
| 10.06.2026 | 15:48:54,337 | 14 | 178,42 | |
| 14 | 178,42 | |||
| 14 | 178,42 | |||
| 10.06.2026 | 15:48:29,427 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 10.06.2026 | 15:47:53,158 | 11 | 177,64 | |
| 11 | 177,64 | |||
| 11 | 177,64 | |||
| 10.06.2026 | 15:47:50,517 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 10.06.2026 | 15:47:44,858 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 10.06.2026 | 15:47:35,781 | 250 | 178,16 | |
| 250 | 178,16 | |||
| 250 | 178,16 | |||
| 10.06.2026 | 15:47:19,284 | 200 | 177,94 | |
| 200 | 177,94 | |||
| 200 | 177,94 | |||
| 10.06.2026 | 15:47:14,421 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 10.06.2026 | 15:47:09,566 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 15:47:02,064 | 60 | 177,70 | |
| 60 | 177,70 | |||
| 60 | 177,70 | |||
| 10.06.2026 | 15:46:54,653 | 70 | 177,70 | |
| 70 | 177,70 | |||
| 70 | 177,70 | |||
| 10.06.2026 | 15:46:47,628 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 10.06.2026 | 15:46:37,550 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 10.06.2026 | 15:46:23,849 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 15:46:08,717 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 10.06.2026 | 15:45:36,224 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 10.06.2026 | 15:45:33,993 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 10.06.2026 | 15:45:31,463 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 10.06.2026 | 15:44:55,548 | 500 | 178,26 | |
| 500 | 178,26 | |||
| 500 | 178,26 | |||
| 10.06.2026 | 15:44:46,466 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 10.06.2026 | 15:44:24,087 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 15:44:22,409 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 10.06.2026 | 15:44:15,969 | 500 | 178,46 | |
| 500 | 178,46 | |||
| 500 | 178,46 | |||
| 10.06.2026 | 15:44:15,107 | 8 | 178,46 | |
| 8 | 178,46 | |||
| 8 | 178,46 | |||
| 10.06.2026 | 15:43:30,694 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 10.06.2026 | 15:43:06,458 | 39 | 178,12 | |
| 39 | 178,12 | |||
| 39 | 178,12 | |||
| 10.06.2026 | 15:42:54,498 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 10.06.2026 | 15:42:49,701 | 500 | 177,98 | |
| 500 | 177,98 | |||
| 500 | 177,98 | |||
| 10.06.2026 | 15:42:35,086 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 10.06.2026 | 15:42:22,869 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 15:42:21,862 | 51 | 177,80 | |
| 51 | 177,80 | |||
| 51 | 177,80 | |||
| 10.06.2026 | 15:42:17,562 | 70 | 177,68 | |
| 70 | 177,68 | |||
| 70 | 177,68 | |||
| 10.06.2026 | 15:42:06,896 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 10.06.2026 | 15:42:04,866 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 15:42:03,819 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 10.06.2026 | 15:41:50,581 | 500 | 177,68 | |
| 500 | 177,68 | |||
| 500 | 177,68 | |||
| 10.06.2026 | 15:41:49,606 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 10.06.2026 | 15:41:49,261 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 10.06.2026 | 15:41:45,281 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 10.06.2026 | 15:41:32,889 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 10.06.2026 | 15:41:17,479 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 10.06.2026 | 15:41:09,607 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 10.06.2026 | 15:41:08,002 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 10.06.2026 | 15:40:44,948 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 15:40:31,906 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 10.06.2026 | 15:40:03,817 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 10.06.2026 | 15:39:56,717 | 500 | 178,46 | |
| 500 | 178,46 | |||
| 500 | 178,46 | |||
| 10.06.2026 | 15:39:55,414 | 17 | 178,46 | |
| 17 | 178,46 | |||
| 17 | 178,46 | |||
| 10.06.2026 | 15:39:47,151 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 10.06.2026 | 15:39:39,328 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 10.06.2026 | 15:39:27,317 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 10.06.2026 | 15:39:13,729 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 10.06.2026 | 15:39:07,388 | 7 | 178,92 | |
| 7 | 178,92 | |||
| 7 | 178,92 | |||
| 10.06.2026 | 15:38:58,695 | 141 | 179,00 | |
| 3 | 179,00 | |||
| 28 | 179,00 | |||
| 141 | 179,00 | |||
| 110 | 179,00 | |||
| 10.06.2026 | 15:38:49,156 | 25 | 178,92 | |
| 25 | 178,92 | |||
| 25 | 178,92 | |||
| 10.06.2026 | 15:38:43,756 | 500 | 179,04 | |
| 500 | 179,04 | |||
| 500 | 179,04 | |||
| 10.06.2026 | 15:38:42,205 | 70 | 178,98 | |
| 70 | 178,98 | |||
| 70 | 178,98 | |||
| 10.06.2026 | 15:38:21,904 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 10.06.2026 | 15:38:21,174 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 10.06.2026 | 15:38:09,661 | 127 | 179,00 | |
| 127 | 179,00 | |||
| 110 | 179,00 | |||
| 12 | 179,00 | |||
| 5 | 179,00 | |||
| 10.06.2026 | 15:37:59,274 | 500 | 178,94 | |
| 500 | 178,94 | |||
| 500 | 178,94 | |||
| 10.06.2026 | 15:37:26,659 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 10.06.2026 | 15:37:24,199 | 26 | 178,46 | |
| 26 | 178,46 | |||
| 26 | 178,46 | |||
| 10.06.2026 | 15:37:20,876 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 10.06.2026 | 15:37:09,615 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 15:36:40,041 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 10.06.2026 | 15:36:21,128 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 10.06.2026 | 15:35:59,925 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 15:35:54,879 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 10.06.2026 | 15:35:42,515 | 500 | 178,06 | |
| 500 | 178,06 | |||
| 500 | 178,06 | |||
| 10.06.2026 | 15:34:56,847 | 500 | 177,72 | |
| 500 | 177,72 | |||
| 500 | 177,72 | |||
| 10.06.2026 | 15:34:31,450 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 15:34:21,661 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 10.06.2026 | 15:34:07,087 | 200 | 177,86 | |
| 200 | 177,86 | |||
| 200 | 177,86 | |||
| 10.06.2026 | 15:34:02,010 | 12 | 177,84 | |
| 12 | 177,84 | |||
| 12 | 177,84 | |||
| 10.06.2026 | 15:33:44,513 | 500 | 177,92 | |
| 500 | 177,92 | |||
| 500 | 177,92 | |||
| 10.06.2026 | 15:33:35,301 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 10.06.2026 | 15:33:22,935 | 120 | 178,28 | |
| 120 | 178,28 | |||
| 120 | 178,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00