Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2041
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 13:59:06,940 | 28 | 1 214,00 | |
| 28 | 1 214,00 | |||
| 28 | 1 214,00 | |||
| 09.06.2026 | 13:58:59,114 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:58:43,199 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:58:23,354 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:57:53,147 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:57:46,678 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:57:34,726 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 09.06.2026 | 13:57:15,252 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 09.06.2026 | 13:57:12,789 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 13:57:11,278 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 13:56:59,384 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 13:55:56,759 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 09.06.2026 | 13:55:42,351 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 09.06.2026 | 13:55:18,563 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 09.06.2026 | 13:54:19,949 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 09.06.2026 | 13:54:05,878 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 13:54:05,601 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 09.06.2026 | 13:53:39,004 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 13:53:23,913 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 13:53:13,248 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 09.06.2026 | 13:53:08,029 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 13:52:45,403 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 09.06.2026 | 13:52:44,815 | 15 | 1 212,60 | |
| 15 | 1 212,60 | |||
| 15 | 1 212,60 | |||
| 09.06.2026 | 13:52:16,344 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:10,377 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:09,072 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:52:06,297 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 09.06.2026 | 13:51:53,400 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 13:51:29,922 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 09.06.2026 | 13:51:15,123 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 09.06.2026 | 13:50:52,797 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 13:50:52,453 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:50:26,664 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 09.06.2026 | 13:49:55,721 | 25 | 1 212,40 | |
| 25 | 1 212,40 | |||
| 25 | 1 212,40 | |||
| 09.06.2026 | 13:49:52,676 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 09.06.2026 | 13:49:32,237 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 09.06.2026 | 13:49:28,068 | 40 | 1 213,00 | |
| 40 | 1 213,00 | |||
| 40 | 1 213,00 | |||
| 09.06.2026 | 13:49:21,720 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:48:54,464 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:48:53,311 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 09.06.2026 | 13:48:52,978 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:48:35,299 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 13:48:34,337 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 13:48:23,825 | 40 | 1 213,40 | |
| 40 | 1 213,40 | |||
| 40 | 1 213,40 | |||
| 09.06.2026 | 13:48:14,145 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 13:47:49,904 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 09.06.2026 | 13:47:33,572 | 4 | 1 214,40 | |
| 4 | 1 214,40 | |||
| 4 | 1 214,40 | |||
| 09.06.2026 | 13:47:23,444 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 13:47:09,843 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:47:05,288 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:46:59,177 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 13:46:50,058 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 13:46:49,736 | 40 | 1 214,60 | |
| 40 | 1 214,60 | |||
| 40 | 1 214,60 | |||
| 09.06.2026 | 13:46:37,853 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 13:45:57,839 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 13:45:15,284 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 13:44:55,197 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 09.06.2026 | 13:44:54,652 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 09.06.2026 | 13:44:49,384 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:44:46,437 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:44:39,420 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:43:54,649 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:43:52,670 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:43:36,892 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:42:56,234 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 09.06.2026 | 13:41:18,522 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 09.06.2026 | 13:40:53,067 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:40:51,125 | 16 | 1 217,80 | |
| 16 | 1 217,80 | |||
| 16 | 1 217,80 | |||
| 09.06.2026 | 13:40:32,596 | 15 | 1 217,60 | |
| 15 | 1 217,60 | |||
| 15 | 1 217,60 | |||
| 09.06.2026 | 13:40:30,334 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:40:23,627 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:39:53,494 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:39:44,033 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:39:21,261 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 09.06.2026 | 13:39:17,193 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:38:53,359 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 13:38:50,903 | 6 | 1 218,20 | |
| 6 | 1 218,20 | |||
| 6 | 1 218,20 | |||
| 09.06.2026 | 13:38:42,575 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 09.06.2026 | 13:38:30,853 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 09.06.2026 | 13:38:25,327 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 09.06.2026 | 13:38:22,649 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:38:15,290 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 09.06.2026 | 13:38:14,267 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:37:56,711 | 13 | 1 217,80 | |
| 13 | 1 217,80 | |||
| 13 | 1 217,80 | |||
| 09.06.2026 | 13:37:45,875 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 13:36:14,722 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:35:45,539 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:35:36,145 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:35:15,533 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:35:15,266 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 09.06.2026 | 13:34:56,184 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 09.06.2026 | 13:34:56,104 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:34:51,466 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:34:19,061 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:34:01,284 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:34:00,382 | 13 | 1 218,00 | |
| 13 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 09.06.2026 | 13:33:44,586 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:33:18,276 | 7 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 7 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 09.06.2026 | 13:32:00,630 | 45 | 1 219,00 | |
| 45 | 1 219,00 | |||
| 45 | 1 219,00 | |||
| 09.06.2026 | 13:31:49,065 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 09.06.2026 | 13:31:31,529 | 13 | 1 218,40 | |
| 13 | 1 218,40 | |||
| 13 | 1 218,40 | |||
| 09.06.2026 | 13:31:31,080 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 09.06.2026 | 13:31:28,312 | 13 | 1 218,80 | |
| 13 | 1 218,80 | |||
| 13 | 1 218,80 | |||
| 09.06.2026 | 13:31:07,418 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 09.06.2026 | 13:31:02,542 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 13:30:59,535 | 20 | 1 218,20 | |
| 20 | 1 218,20 | |||
| 20 | 1 218,20 | |||
| 09.06.2026 | 13:30:52,514 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:30:30,880 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 09.06.2026 | 13:30:23,563 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:30:23,242 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 09.06.2026 | 13:30:14,184 | 40 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 40 | 1 218,00 | |||
| 09.06.2026 | 13:29:58,498 | 8 | 1 216,40 | |
| 8 | 1 216,40 | |||
| 8 | 1 216,40 | |||
| 09.06.2026 | 13:29:53,425 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 13:29:45,246 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 09.06.2026 | 13:29:20,842 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 13:29:04,680 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 13:28:58,285 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:28:48,947 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:28:15,183 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 09.06.2026 | 13:28:00,619 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:27:53,314 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 13:27:15,175 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 13:27:10,943 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 09.06.2026 | 13:27:01,006 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 09.06.2026 | 13:26:59,087 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 13:26:53,540 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 09.06.2026 | 13:26:48,222 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 09.06.2026 | 13:26:20,202 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:26:18,769 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 13:25:55,716 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:24:54,917 | 290 | 1 217,00 | |
| 42 | 1 217,00 | |||
| 247 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 290 | 1 217,00 | |||
| 09.06.2026 | 13:24:50,116 | 80 | 1 217,00 | |
| 80 | 1 217,00 | |||
| 80 | 1 217,00 | |||
| 09.06.2026 | 13:24:33,711 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 09.06.2026 | 13:24:27,991 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:24:21,601 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 09.06.2026 | 13:24:03,701 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:24:00,156 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 13:22:28,827 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:22:09,618 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 09.06.2026 | 13:21:52,819 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 09.06.2026 | 13:21:46,755 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 09.06.2026 | 13:21:40,237 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 09.06.2026 | 13:20:55,427 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 09.06.2026 | 13:20:52,864 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 13:20:50,565 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 13:20:34,737 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 13:20:29,562 | 40 | 1 214,40 | |
| 40 | 1 214,40 | |||
| 40 | 1 214,40 | |||
| 09.06.2026 | 13:20:21,752 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:20:15,777 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:20:09,512 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 09.06.2026 | 13:19:28,762 | 49 | 1 215,60 | |
| 49 | 1 215,60 | |||
| 49 | 1 215,60 | |||
| 09.06.2026 | 13:19:23,126 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 13:19:08,374 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 13:18:42,513 | 6 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 6 | 1 215,20 | |||
| 09.06.2026 | 13:18:15,259 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 09.06.2026 | 13:18:03,276 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 13:17:44,869 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 13:17:29,656 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 13:17:09,071 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 09.06.2026 | 13:16:24,712 | 30 | 1 213,60 | |
| 30 | 1 213,60 | |||
| 30 | 1 213,60 | |||
| 09.06.2026 | 13:16:10,014 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 09.06.2026 | 13:16:04,865 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:15:59,627 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 09.06.2026 | 13:15:57,553 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 13:15:23,585 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:15:16,961 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 09.06.2026 | 13:15:07,469 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 13:14:53,323 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:14:53,098 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:14:43,575 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 13:14:32,769 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 09.06.2026 | 13:14:20,868 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 09.06.2026 | 13:14:14,394 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 09.06.2026 | 13:14:01,872 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 13:13:42,120 | 40 | 1 213,60 | |
| 40 | 1 213,60 | |||
| 40 | 1 213,60 | |||
| 09.06.2026 | 13:13:32,273 | 40 | 1 214,00 | |
| 40 | 1 214,00 | |||
| 40 | 1 214,00 | |||
| 09.06.2026 | 13:13:24,169 | 7 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 7 | 1 213,80 | |||
| 09.06.2026 | 13:13:19,780 | 32 | 1 214,00 | |
| 32 | 1 214,00 | |||
| 32 | 1 214,00 | |||
| 09.06.2026 | 13:13:03,992 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 09.06.2026 | 13:12:53,420 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 13:12:40,206 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 13:12:39,093 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 09.06.2026 | 13:11:57,218 | 13 | 1 214,20 | |
| 13 | 1 214,20 | |||
| 13 | 1 214,20 | |||
| 09.06.2026 | 13:11:53,599 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 09.06.2026 | 13:11:37,284 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 09.06.2026 | 13:11:36,255 | 55 | 1 215,00 | |
| 55 | 1 215,00 | |||
| 55 | 1 215,00 | |||
| 09.06.2026 | 13:11:29,537 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 09.06.2026 | 13:11:08,026 | 16 | 1 214,60 | |
| 16 | 1 214,60 | |||
| 16 | 1 214,60 | |||
| 09.06.2026 | 13:09:55,449 | 32 | 1 217,00 | |
| 32 | 1 217,00 | |||
| 32 | 1 217,00 | |||
| 09.06.2026 | 13:09:54,349 | 68 | 1 217,00 | |
| 68 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 65 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 13:09:14,244 | 27 | 1 216,60 | |
| 27 | 1 216,60 | |||
| 27 | 1 216,60 | |||
| 09.06.2026 | 13:09:14,181 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 09.06.2026 | 13:09:14,005 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 09.06.2026 | 13:08:51,044 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 09.06.2026 | 13:08:27,862 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 13:06:47,638 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 09.06.2026 | 13:06:14,081 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 09.06.2026 | 13:05:23,566 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 13:05:11,757 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 09.06.2026 | 13:05:10,339 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 09.06.2026 | 13:04:57,503 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 09.06.2026 | 13:04:45,935 | 30 | 1 219,40 | |
| 30 | 1 219,40 | |||
| 30 | 1 219,40 | |||
| 09.06.2026 | 13:04:19,601 | 20 | 1 221,20 | |
| 20 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 09.06.2026 | 13:04:09,755 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 09.06.2026 | 13:03:44,145 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 09.06.2026 | 13:03:07,294 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 09.06.2026 | 13:03:03,954 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 09.06.2026 | 13:02:35,764 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 09.06.2026 | 13:02:33,209 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 09.06.2026 | 13:02:31,149 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 09.06.2026 | 13:01:45,472 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 13:01:39,415 | 11 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 09.06.2026 | 13:00:59,069 | 38 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 38 | 1 216,80 | |||
| 27 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 13:00:17,508 | 14 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 14 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 09.06.2026 | 13:00:15,361 | 13 | 1 216,60 | |
| 13 | 1 216,60 | |||
| 13 | 1 216,60 | |||
| 09.06.2026 | 12:59:46,286 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 12:59:33,755 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 12:59:20,856 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 12:59:14,680 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 12:58:45,755 | 11 | 1 218,20 | |
| 11 | 1 218,20 | |||
| 11 | 1 218,20 | |||
| 09.06.2026 | 12:58:32,579 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 09.06.2026 | 12:58:28,271 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 09.06.2026 | 12:58:22,214 | 20 | 1 217,80 | |
| 20 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 09.06.2026 | 12:58:15,628 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 09.06.2026 | 12:56:58,081 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 09.06.2026 | 12:56:50,575 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 09.06.2026 | 12:56:41,246 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 12:56:38,650 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 09.06.2026 | 12:56:10,441 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 12:56:06,551 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 12:56:05,859 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 09.06.2026 | 12:55:48,125 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 12:55:00,126 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 12:54:53,806 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 12:54:50,382 | 6 | 1 218,80 | |
| 6 | 1 218,80 | |||
| 6 | 1 218,80 | |||
| 09.06.2026 | 12:54:49,276 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 09.06.2026 | 12:54:46,983 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 09.06.2026 | 12:54:39,814 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 09.06.2026 | 12:54:10,531 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 09.06.2026 | 12:54:00,473 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 12:53:51,124 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 12:53:09,686 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 09.06.2026 | 12:53:03,654 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 09.06.2026 | 12:52:11,984 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 09.06.2026 | 12:52:03,131 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 09.06.2026 | 12:51:42,131 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 09.06.2026 | 12:51:28,836 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 09.06.2026 | 12:51:01,235 | 45 | 1 220,60 | |
| 45 | 1 220,60 | |||
| 45 | 1 220,60 | |||
| 09.06.2026 | 12:50:39,312 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 09.06.2026 | 12:50:04,055 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 12:49:52,481 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 09.06.2026 | 12:49:52,320 | 50 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 50 | 1 219,20 | |||
| 45 | 1 219,20 | |||
| 09.06.2026 | 12:49:52,217 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 09.06.2026 | 12:49:50,349 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 09.06.2026 | 12:48:57,459 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 09.06.2026 | 12:48:45,935 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 09.06.2026 | 12:48:18,782 | 7 | 1 220,60 | |
| 7 | 1 220,60 | |||
| 7 | 1 220,60 | |||
| 09.06.2026 | 12:47:54,606 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 09.06.2026 | 12:47:54,471 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 09.06.2026 | 12:47:25,630 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 09.06.2026 | 12:47:16,431 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 09.06.2026 | 12:46:35,711 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 09.06.2026 | 12:46:19,477 | 6 | 1 223,40 | |
| 6 | 1 223,40 | |||
| 6 | 1 223,40 | |||
| 09.06.2026 | 12:46:08,392 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 09.06.2026 | 12:46:06,868 | 35 | 1 223,00 | |
| 35 | 1 223,00 | |||
| 35 | 1 223,00 | |||
| 09.06.2026 | 12:46:01,402 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 09.06.2026 | 12:45:53,939 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 09.06.2026 | 12:45:52,138 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 09.06.2026 | 12:45:45,469 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 09.06.2026 | 12:45:06,553 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 09.06.2026 | 12:44:56,332 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 09.06.2026 | 12:44:47,368 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 09.06.2026 | 12:44:40,795 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 09.06.2026 | 12:44:37,407 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 09.06.2026 | 12:44:25,845 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 09.06.2026 | 12:44:21,666 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 09.06.2026 | 12:44:15,444 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 09.06.2026 | 12:44:08,172 | 9 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 09.06.2026 | 12:43:35,465 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 09.06.2026 | 12:42:47,158 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 09.06.2026 | 12:41:59,579 | 6 | 1 225,20 | |
| 6 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 09.06.2026 | 12:41:52,425 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 09.06.2026 | 12:41:45,089 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 09.06.2026 | 12:41:24,568 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 09.06.2026 | 12:41:16,226 | 6 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 09.06.2026 | 12:40:47,733 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 09.06.2026 | 12:40:14,435 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 09.06.2026 | 12:39:50,802 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 09.06.2026 | 12:39:21,243 | 16 | 1 226,20 | |
| 16 | 1 226,20 | |||
| 16 | 1 226,20 | |||
| 09.06.2026 | 12:39:00,395 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 09.06.2026 | 12:38:33,984 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 09.06.2026 | 12:38:33,481 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 09.06.2026 | 12:38:24,153 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 09.06.2026 | 12:37:44,292 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 09.06.2026 | 12:37:24,460 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 09.06.2026 | 12:37:20,326 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 09.06.2026 | 12:37:14,097 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 09.06.2026 | 12:37:13,736 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 09.06.2026 | 12:37:00,601 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 09.06.2026 | 12:36:34,979 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 09.06.2026 | 12:36:19,544 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 09.06.2026 | 12:36:10,877 | 67 | 1 223,80 | |
| 64 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 67 | 1 223,80 | |||
| 09.06.2026 | 12:36:10,307 | 98 | 1 223,80 | |
| 90 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 98 | 1 223,80 | |||
| 09.06.2026 | 12:35:32,047 | 50 | 1 223,20 | |
| 12 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 38 | 1 223,20 | |||
| 09.06.2026 | 12:35:11,503 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 09.06.2026 | 12:34:12,634 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 09.06.2026 | 12:34:10,139 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 09.06.2026 | 12:33:55,713 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 09.06.2026 | 12:33:30,895 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 09.06.2026 | 12:33:15,184 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 09.06.2026 | 12:33:15,081 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 09.06.2026 | 12:32:54,606 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 09.06.2026 | 12:32:49,754 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 09.06.2026 | 12:32:06,294 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 09.06.2026 | 12:31:43,148 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 09.06.2026 | 12:31:38,991 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 09.06.2026 | 12:31:33,493 | 13 | 1 227,60 | |
| 12 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 13 | 1 227,60 | |||
| 09.06.2026 | 12:31:24,547 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 09.06.2026 | 12:31:12,944 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 09.06.2026 | 12:31:10,974 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 09.06.2026 | 12:30:52,926 | 55 | 1 229,60 | |
| 55 | 1 229,60 | |||
| 25 | 1 229,60 | |||
| 30 | 1 229,60 | |||
| 09.06.2026 | 12:30:47,557 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 09.06.2026 | 12:30:44,084 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 09.06.2026 | 12:30:30,521 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 09.06.2026 | 12:30:27,470 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 09.06.2026 | 12:30:27,442 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 09.06.2026 | 12:30:24,697 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00