Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2515
11214
182,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:09:08,855 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 08:09:07,639 | 300 | 183,50 | |
| 300 | 183,50 | |||
| 300 | 183,50 | |||
| 16.06.2026 | 08:09:06,284 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 08:09:06,081 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 08:09:04,827 | 1 000 | 183,50 | |
| 120 | 183,50 | |||
| 880 | 183,50 | |||
| 1 000 | 183,50 | |||
| 16.06.2026 | 08:09:04,316 | 34 | 183,52 | |
| 34 | 183,52 | |||
| 1 | 183,52 | |||
| 30 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:08:59,994 | 1 319 | 183,76 | |
| 891 | 183,76 | |||
| 3 | 183,76 | |||
| 108 | 183,76 | |||
| 13 | 183,76 | |||
| 300 | 183,76 | |||
| 100 | 183,76 | |||
| 1 200 | 183,76 | |||
| 6 | 183,76 | |||
| 13 | 183,76 | |||
| 4 | 183,76 | |||
| 16.06.2026 | 08:08:54,466 | 1 800 | 183,56 | |
| 1 800 | 183,56 | |||
| 1 000 | 183,56 | |||
| 800 | 183,56 | |||
| 16.06.2026 | 08:08:54,145 | 800 | 183,56 | |
| 800 | 183,56 | |||
| 800 | 183,56 | |||
| 16.06.2026 | 08:08:53,283 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:51,520 | 50 | 183,56 | |
| 50 | 183,56 | |||
| 50 | 183,56 | |||
| 16.06.2026 | 08:08:50,233 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:49,772 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 08:08:49,578 | 50 | 183,56 | |
| 50 | 183,56 | |||
| 50 | 183,56 | |||
| 16.06.2026 | 08:08:46,681 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:46,339 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 08:08:45,765 | 249 | 183,48 | |
| 5 | 183,48 | |||
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 1 | 183,48 | |||
| 234 | 183,48 | |||
| 5 | 183,48 | |||
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 1 | 183,48 | |||
| 6 | 183,48 | |||
| 218 | 183,48 | |||
| 16.06.2026 | 08:08:38,590 | 261 | 183,50 | |
| 1 | 183,50 | |||
| 10 | 183,50 | |||
| 250 | 183,50 | |||
| 200 | 183,50 | |||
| 1 | 183,50 | |||
| 60 | 183,50 | |||
| 16.06.2026 | 08:08:33,870 | 344 | 183,28 | |
| 3 | 183,28 | |||
| 11 | 183,28 | |||
| 1 | 183,28 | |||
| 11 | 183,28 | |||
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 300 | 183,28 | |||
| 50 | 183,28 | |||
| 276 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 30 | 183,28 | |||
| 16.06.2026 | 08:08:21,885 | 50 | 183,26 | |
| 50 | 183,26 | |||
| 50 | 183,26 | |||
| 16.06.2026 | 08:08:21,725 | 300 | 183,26 | |
| 300 | 183,26 | |||
| 300 | 183,26 | |||
| 16.06.2026 | 08:08:21,463 | 30 | 183,26 | |
| 30 | 183,26 | |||
| 30 | 183,26 | |||
| 16.06.2026 | 08:08:20,249 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:19,917 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 16.06.2026 | 08:08:19,752 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:15,965 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:08:14,394 | 27 | 183,26 | |
| 27 | 183,26 | |||
| 27 | 183,26 | |||
| 16.06.2026 | 08:08:14,318 | 400 | 183,26 | |
| 400 | 183,26 | |||
| 400 | 183,26 | |||
| 16.06.2026 | 08:08:12,624 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:08:10,987 | 118 | 183,10 | |
| 1 | 183,10 | |||
| 104 | 183,10 | |||
| 118 | 183,10 | |||
| 3 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 08:08:09,669 | 203 | 183,10 | |
| 5 | 183,10 | |||
| 198 | 183,10 | |||
| 203 | 183,10 | |||
| 16.06.2026 | 08:08:07,099 | 1 002 | 183,10 | |
| 1 000 | 183,10 | |||
| 1 002 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 08:08:07,007 | 212 | 183,24 | |
| 11 | 183,24 | |||
| 212 | 183,24 | |||
| 1 | 183,24 | |||
| 200 | 183,24 | |||
| 16.06.2026 | 08:08:01,905 | 234 | 183,10 | |
| 20 | 183,10 | |||
| 1 | 183,10 | |||
| 2 | 183,10 | |||
| 75 | 183,10 | |||
| 1 | 183,10 | |||
| 134 | 183,10 | |||
| 1 | 183,10 | |||
| 234 | 183,10 | |||
| 16.06.2026 | 08:07:59,195 | 896 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 2 | 183,26 | |||
| 5 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 524 | 183,26 | |||
| 1 | 183,26 | |||
| 30 | 183,26 | |||
| 1 | 183,26 | |||
| 2 | 183,26 | |||
| 4 | 183,26 | |||
| 11 | 183,26 | |||
| 896 | 183,26 | |||
| 14 | 183,26 | |||
| 50 | 183,26 | |||
| 100 | 183,26 | |||
| 1 | 183,26 | |||
| 3 | 183,26 | |||
| 120 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:07:56,186 | 1 316 | 183,00 | |
| 1 316 | 183,00 | |||
| 1 000 | 183,00 | |||
| 10 | 183,00 | |||
| 2 | 183,00 | |||
| 300 | 183,00 | |||
| 4 | 183,00 | |||
| 16.06.2026 | 08:07:41,780 | 161 | 182,96 | |
| 12 | 182,96 | |||
| 3 | 182,96 | |||
| 128 | 182,96 | |||
| 1 | 182,96 | |||
| 10 | 182,96 | |||
| 1 | 182,96 | |||
| 4 | 182,96 | |||
| 3 | 182,96 | |||
| 160 | 182,96 | |||
| 16.06.2026 | 08:07:26,853 | 800 | 182,96 | |
| 800 | 182,96 | |||
| 800 | 182,96 | |||
| 16.06.2026 | 08:07:24,452 | 60 | 182,96 | |
| 60 | 182,96 | |||
| 60 | 182,96 | |||
| 16.06.2026 | 08:07:24,073 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 16.06.2026 | 08:07:22,887 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 08:07:22,809 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 08:07:22,663 | 7 | 182,96 | |
| 7 | 182,96 | |||
| 7 | 182,96 | |||
| 16.06.2026 | 08:07:21,129 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 16.06.2026 | 08:07:19,703 | 11 | 182,96 | |
| 11 | 182,96 | |||
| 11 | 182,96 | |||
| 16.06.2026 | 08:07:18,453 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:07:18,271 | 400 | 182,78 | |
| 400 | 182,78 | |||
| 400 | 182,78 | |||
| 16.06.2026 | 08:07:18,099 | 9 | 182,78 | |
| 9 | 182,78 | |||
| 9 | 182,78 | |||
| 16.06.2026 | 08:07:17,419 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:07:16,975 | 4 | 182,78 | |
| 4 | 182,78 | |||
| 4 | 182,78 | |||
| 16.06.2026 | 08:07:16,717 | 16 | 182,78 | |
| 16 | 182,78 | |||
| 16 | 182,78 | |||
| 16.06.2026 | 08:07:16,358 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 08:07:16,260 | 800 | 182,80 | |
| 800 | 182,80 | |||
| 800 | 182,80 | |||
| 16.06.2026 | 08:07:15,023 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:07:14,923 | 7 | 182,80 | |
| 7 | 182,80 | |||
| 7 | 182,80 | |||
| 16.06.2026 | 08:07:10,419 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:07:10,164 | 220 | 182,88 | |
| 220 | 182,88 | |||
| 220 | 182,88 | |||
| 16.06.2026 | 08:07:09,633 | 40 | 182,88 | |
| 40 | 182,88 | |||
| 40 | 182,88 | |||
| 16.06.2026 | 08:07:09,478 | 222 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 5 | 182,88 | |||
| 220 | 182,88 | |||
| 217 | 182,88 | |||
| 16.06.2026 | 08:07:05,592 | 31 | 182,96 | |
| 10 | 182,96 | |||
| 4 | 182,96 | |||
| 1 | 182,96 | |||
| 31 | 182,96 | |||
| 11 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 08:07:01,758 | 882 | 182,96 | |
| 400 | 182,96 | |||
| 470 | 182,96 | |||
| 30 | 182,96 | |||
| 846 | 182,96 | |||
| 1 | 182,96 | |||
| 11 | 182,96 | |||
| 4 | 182,96 | |||
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:06:59,697 | 185 | 182,98 | |
| 10 | 182,98 | |||
| 3 | 182,98 | |||
| 172 | 182,98 | |||
| 112 | 182,98 | |||
| 73 | 182,98 | |||
| 16.06.2026 | 08:06:57,856 | 319 | 182,98 | |
| 40 | 182,98 | |||
| 7 | 182,98 | |||
| 250 | 182,98 | |||
| 1 | 182,98 | |||
| 317 | 182,98 | |||
| 1 | 182,98 | |||
| 10 | 182,98 | |||
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 8 | 182,98 | |||
| 16.06.2026 | 08:06:49,129 | 1 000 | 183,00 | |
| 1 000 | 183,00 | |||
| 1 000 | 183,00 | |||
| 16.06.2026 | 08:06:48,629 | 20 | 183,26 | |
| 20 | 183,26 | |||
| 20 | 183,26 | |||
| 16.06.2026 | 08:06:48,474 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:48,379 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:47,523 | 8 | 183,26 | |
| 8 | 183,26 | |||
| 8 | 183,26 | |||
| 16.06.2026 | 08:06:46,116 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:44,119 | 52 | 183,00 | |
| 1 | 183,00 | |||
| 51 | 183,00 | |||
| 52 | 183,00 | |||
| 16.06.2026 | 08:06:44,037 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:43,704 | 700 | 183,00 | |
| 700 | 183,00 | |||
| 690 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 08:06:43,566 | 6 | 183,12 | |
| 5 | 183,12 | |||
| 1 | 183,12 | |||
| 6 | 183,12 | |||
| 16.06.2026 | 08:06:43,484 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:42,922 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:42,797 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:42,421 | 52 | 183,12 | |
| 52 | 183,12 | |||
| 52 | 183,12 | |||
| 16.06.2026 | 08:06:41,936 | 640 | 183,26 | |
| 10 | 183,26 | |||
| 20 | 183,26 | |||
| 22 | 183,26 | |||
| 1 | 183,26 | |||
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 1 | 183,26 | |||
| 546 | 183,26 | |||
| 1 | 183,26 | |||
| 639 | 183,26 | |||
| 20 | 183,26 | |||
| 16.06.2026 | 08:06:38,919 | 800 | 183,00 | |
| 800 | 183,00 | |||
| 800 | 183,00 | |||
| 16.06.2026 | 08:06:38,560 | 26 | 183,00 | |
| 26 | 183,00 | |||
| 26 | 183,00 | |||
| 16.06.2026 | 08:06:38,423 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:38,279 | 800 | 183,02 | |
| 800 | 183,02 | |||
| 800 | 183,02 | |||
| 16.06.2026 | 08:06:37,181 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 08:06:36,099 | 27 | 183,00 | |
| 27 | 183,00 | |||
| 27 | 183,00 | |||
| 16.06.2026 | 08:06:35,181 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 08:06:35,094 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 08:06:33,722 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 08:06:33,052 | 29 | 183,00 | |
| 29 | 183,00 | |||
| 29 | 183,00 | |||
| 16.06.2026 | 08:06:32,926 | 287 | 183,00 | |
| 17 | 183,00 | |||
| 245 | 183,00 | |||
| 1 | 183,00 | |||
| 20 | 183,00 | |||
| 4 | 183,00 | |||
| 35 | 183,00 | |||
| 252 | 183,00 | |||
| 16.06.2026 | 08:06:29,845 | 27 | 183,26 | |
| 27 | 183,26 | |||
| 27 | 183,26 | |||
| 16.06.2026 | 08:06:28,123 | 210 | 183,26 | |
| 210 | 183,26 | |||
| 210 | 183,26 | |||
| 16.06.2026 | 08:06:27,294 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:26,116 | 58 | 183,26 | |
| 58 | 183,26 | |||
| 58 | 183,26 | |||
| 16.06.2026 | 08:06:26,011 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:25,851 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:22,883 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:22,587 | 13 | 183,02 | |
| 13 | 183,02 | |||
| 13 | 183,02 | |||
| 16.06.2026 | 08:06:22,404 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:22,238 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:22,152 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 16.06.2026 | 08:06:21,084 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:20,982 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 16.06.2026 | 08:06:20,624 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 08:06:20,431 | 400 | 183,38 | |
| 400 | 183,38 | |||
| 400 | 183,38 | |||
| 16.06.2026 | 08:06:19,976 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:19,777 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:19,253 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:19,120 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 08:06:18,515 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 16.06.2026 | 08:06:17,797 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 08:06:17,685 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 08:06:17,172 | 101 | 183,02 | |
| 8 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 2 | 183,02 | |||
| 6 | 183,02 | |||
| 1 | 183,02 | |||
| 6 | 183,02 | |||
| 1 | 183,02 | |||
| 3 | 183,02 | |||
| 2 | 183,02 | |||
| 100 | 183,02 | |||
| 10 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 37 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 3 | 183,02 | |||
| 14 | 183,02 | |||
| 16.06.2026 | 08:06:11,030 | 450 | 183,28 | |
| 450 | 183,28 | |||
| 450 | 183,28 | |||
| 16.06.2026 | 08:06:10,877 | 17 | 183,28 | |
| 17 | 183,28 | |||
| 17 | 183,28 | |||
| 16.06.2026 | 08:06:10,666 | 13 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 9 | 183,38 | |||
| 1 | 183,38 | |||
| 2 | 183,38 | |||
| 12 | 183,38 | |||
| 16.06.2026 | 08:06:10,323 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:10,229 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 08:06:10,024 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,870 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,580 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,435 | 15 | 183,38 | |
| 2 | 183,38 | |||
| 1 | 183,38 | |||
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 15 | 183,38 | |||
| 16.06.2026 | 08:06:09,346 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 16.06.2026 | 08:06:09,237 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 08:06:09,046 | 22 | 183,28 | |
| 3 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 17 | 183,28 | |||
| 2 | 183,28 | |||
| 14 | 183,28 | |||
| 16.06.2026 | 08:06:08,691 | 300 | 183,28 | |
| 300 | 183,28 | |||
| 300 | 183,28 | |||
| 16.06.2026 | 08:06:08,503 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:08,404 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:08,264 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 16.06.2026 | 08:06:08,147 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 08:06:08,035 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:07,884 | 11 | 183,26 | |
| 11 | 183,26 | |||
| 11 | 183,26 | |||
| 16.06.2026 | 08:06:07,727 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:07,598 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:07,512 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:06,995 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:06,792 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:06,570 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:06,397 | 6 | 183,26 | |
| 2 | 183,26 | |||
| 6 | 183,26 | |||
| 1 | 183,26 | |||
| 2 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:06,280 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:06,221 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:05,530 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 08:06:05,405 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:05,333 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 16.06.2026 | 08:06:05,227 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:04,985 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 08:06:04,778 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:04,690 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:04,272 | 2 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 08:06:04,103 | 120 | 183,26 | |
| 120 | 183,26 | |||
| 120 | 183,26 | |||
| 16.06.2026 | 08:06:04,012 | 14 | 182,82 | |
| 14 | 182,82 | |||
| 14 | 182,82 | |||
| 16.06.2026 | 08:06:03,909 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,787 | 120 | 183,26 | |
| 120 | 183,26 | |||
| 120 | 183,26 | |||
| 16.06.2026 | 08:06:03,527 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,405 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:03,036 | 17 | 183,26 | |
| 17 | 183,26 | |||
| 11 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:02,979 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:01,871 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:01,759 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 08:06:01,643 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:01,536 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 16.06.2026 | 08:06:01,251 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 16.06.2026 | 08:06:00,425 | 86 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 86 | 183,20 | |||
| 66 | 183,20 | |||
| 16.06.2026 | 08:05:59,872 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:59,740 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:59,612 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,690 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,421 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:58,223 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 08:05:57,135 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 08:05:56,978 | 28 | 183,18 | |
| 28 | 183,18 | |||
| 28 | 183,18 | |||
| 16.06.2026 | 08:05:56,725 | 619 | 183,00 | |
| 3 | 183,00 | |||
| 100 | 183,00 | |||
| 75 | 183,00 | |||
| 619 | 183,00 | |||
| 41 | 183,00 | |||
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 16.06.2026 | 08:05:55,936 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 08:05:55,764 | 22 | 182,82 | |
| 22 | 182,82 | |||
| 22 | 182,82 | |||
| 16.06.2026 | 08:05:54,863 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 16.06.2026 | 08:05:54,595 | 300 | 182,98 | |
| 300 | 182,98 | |||
| 300 | 182,98 | |||
| 16.06.2026 | 08:05:54,371 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:54,244 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 16.06.2026 | 08:05:53,927 | 300 | 182,96 | |
| 300 | 182,96 | |||
| 300 | 182,96 | |||
| 16.06.2026 | 08:05:52,307 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:51,033 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 08:05:50,457 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 08:05:49,443 | 40 | 182,96 | |
| 36 | 182,96 | |||
| 28 | 182,96 | |||
| 4 | 182,96 | |||
| 12 | 182,96 | |||
| 16.06.2026 | 08:05:45,765 | 800 | 182,96 | |
| 455 | 182,96 | |||
| 345 | 182,96 | |||
| 800 | 182,96 | |||
| 16.06.2026 | 08:05:44,813 | 400 | 182,94 | |
| 400 | 182,94 | |||
| 400 | 182,94 | |||
| 16.06.2026 | 08:05:44,368 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 08:05:42,100 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 16.06.2026 | 08:05:38,936 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:38,689 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 08:05:38,355 | 10 | 182,96 | |
| 9 | 182,96 | |||
| 10 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 08:05:36,022 | 500 | 182,90 | |
| 500 | 182,90 | |||
| 500 | 182,90 | |||
| 16.06.2026 | 08:05:34,325 | 455 | 182,88 | |
| 455 | 182,88 | |||
| 455 | 182,88 | |||
| 16.06.2026 | 08:05:32,195 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 08:05:31,783 | 11 | 182,80 | |
| 11 | 182,80 | |||
| 11 | 182,80 | |||
| 16.06.2026 | 08:05:30,961 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 16.06.2026 | 08:05:30,481 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 08:05:30,311 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 08:05:27,739 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 08:05:26,383 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 08:05:26,014 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:05:25,850 | 100 | 182,88 | |
| 100 | 182,88 | |||
| 100 | 182,88 | |||
| 16.06.2026 | 08:05:24,104 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 08:05:23,796 | 300 | 182,88 | |
| 300 | 182,88 | |||
| 300 | 182,88 | |||
| 16.06.2026 | 08:05:22,363 | 9 | 182,88 | |
| 9 | 182,88 | |||
| 9 | 182,88 | |||
| 16.06.2026 | 08:05:20,622 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 08:05:19,592 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 16.06.2026 | 08:05:19,378 | 292 | 182,80 | |
| 292 | 182,80 | |||
| 292 | 182,80 | |||
| 16.06.2026 | 08:05:19,140 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 08:05:17,810 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:05:16,159 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:05:14,854 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 08:05:13,515 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:05:12,808 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 08:05:12,631 | 500 | 182,78 | |
| 500 | 182,78 | |||
| 500 | 182,78 | |||
| 16.06.2026 | 08:05:12,550 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:05:12,285 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:05:11,278 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:05:09,979 | 8 | 182,82 | |
| 8 | 182,82 | |||
| 8 | 182,82 | |||
| 16.06.2026 | 08:05:09,602 | 36 | 182,70 | |
| 1 | 182,70 | |||
| 24 | 182,70 | |||
| 12 | 182,70 | |||
| 16 | 182,70 | |||
| 3 | 182,70 | |||
| 10 | 182,70 | |||
| 2 | 182,70 | |||
| 1 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 08:05:03,705 | 288 | 182,82 | |
| 286 | 182,82 | |||
| 2 | 182,82 | |||
| 50 | 182,82 | |||
| 17 | 182,82 | |||
| 10 | 182,82 | |||
| 208 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 08:05:01,325 | 760 | 182,78 | |
| 450 | 182,78 | |||
| 10 | 182,78 | |||
| 760 | 182,78 | |||
| 300 | 182,78 | |||
| 16.06.2026 | 08:04:58,106 | 311 | 182,76 | |
| 300 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 10 | 182,76 | |||
| 20 | 182,76 | |||
| 1 | 182,76 | |||
| 266 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 08:04:49,957 | 441 | 182,78 | |
| 410 | 182,78 | |||
| 28 | 182,78 | |||
| 10 | 182,78 | |||
| 131 | 182,78 | |||
| 300 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:04:46,858 | 134 | 182,76 | |
| 4 | 182,76 | |||
| 3 | 182,76 | |||
| 123 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 127 | 182,76 | |||
| 16.06.2026 | 08:04:43,083 | 474 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 2 | 182,76 | |||
| 17 | 182,76 | |||
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 3 | 182,76 | |||
| 2 | 182,76 | |||
| 10 | 182,76 | |||
| 450 | 182,76 | |||
| 1 | 182,76 | |||
| 21 | 182,76 | |||
| 2 | 182,76 | |||
| 1 | 182,76 | |||
| 10 | 182,76 | |||
| 389 | 182,76 | |||
| 1 | 182,76 | |||
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:04:26,486 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 16.06.2026 | 08:04:26,206 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:25,373 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 08:04:24,801 | 200 | 182,74 | |
| 200 | 182,74 | |||
| 200 | 182,74 | |||
| 16.06.2026 | 08:04:21,542 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:21,337 | 70 | 182,74 | |
| 70 | 182,74 | |||
| 70 | 182,74 | |||
| 16.06.2026 | 08:04:20,597 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:04:20,406 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 08:04:20,322 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:20,112 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:04:19,948 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:19,858 | 58 | 182,74 | |
| 58 | 182,74 | |||
| 58 | 182,74 | |||
| 16.06.2026 | 08:04:19,369 | 120 | 182,74 | |
| 120 | 182,74 | |||
| 120 | 182,74 | |||
| 16.06.2026 | 08:04:18,328 | 39 | 182,74 | |
| 1 | 182,74 | |||
| 5 | 182,74 | |||
| 39 | 182,74 | |||
| 4 | 182,74 | |||
| 1 | 182,74 | |||
| 28 | 182,74 | |||
| 16.06.2026 | 08:04:12,036 | 1 000 | 182,50 | |
| 1 000 | 182,50 | |||
| 1 000 | 182,50 | |||
| 16.06.2026 | 08:04:11,342 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:04:10,346 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:09,509 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:04:08,667 | 9 | 182,50 | |
| 9 | 182,50 | |||
| 9 | 182,50 | |||
| 16.06.2026 | 08:04:07,677 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 08:04:07,060 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 08:04:06,564 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 08:04:04,960 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 16.06.2026 | 08:04:01,827 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 16.06.2026 | 08:04:00,516 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:58,635 | 17 | 182,74 | |
| 17 | 182,74 | |||
| 17 | 182,74 | |||
| 16.06.2026 | 08:03:58,415 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:58,228 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 08:03:58,095 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 08:03:57,683 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:03:57,522 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:57,300 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:56,868 | 500 | 182,74 | |
| 500 | 182,74 | |||
| 500 | 182,74 | |||
| 16.06.2026 | 08:03:56,657 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,42 / Ask: 182,56Stückzahl: 687 668
+9,90%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,42 / Ask: 182,56
Umsatz: 126 253 TEUR -
Rheinmetall AG
Bid: 1 172,20
Ask: 1 172,80
Umsatz: 26 294 TEUR -
Micron Technology Inc.
Bid: 969,70 / Ask: 970,70
Umsatz: 20 865 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 16 489 TEUR -
Deutsche Bank AG
Bid: 30,295 / Ask: 30,31
Umsatz: 13 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 13:07:45
Letzte Aktualisierung:
16.06.2026 @ 13:07:45