Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2376
1961
1162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 17:43:58,895 | 3 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 20.08.2026 | 17:43:52,885 | 270 | 1 160,40 | |
| 270 | 1 160,40 | |||
| 270 | 1 160,40 | |||
| 20.08.2026 | 17:43:43,022 | 50 | 1 160,20 | |
| 50 | 1 160,20 | |||
| 50 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,788 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,344 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,957 | 40 | 1 160,20 | |
| 40 | 1 160,20 | |||
| 40 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,600 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:42:02,446 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:57,986 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,687 | 3 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,201 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 9 | 1 160,00 | |||
| 20.08.2026 | 17:41:43,322 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:41:29,072 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:41:16,932 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:41:05,118 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:40:52,504 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 17:39:30,916 | 55 | 1 160,20 | |
| 55 | 1 160,20 | |||
| 55 | 1 160,20 | |||
| 20.08.2026 | 17:39:24,470 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:39:22,942 | 100 | 1 160,40 | |
| 100 | 1 160,40 | |||
| 100 | 1 160,40 | |||
| 20.08.2026 | 17:39:08,606 | 29 | 1 160,80 | |
| 29 | 1 160,80 | |||
| 29 | 1 160,80 | |||
| 20.08.2026 | 17:39:01,077 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:38:47,652 | 11 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 11 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 17:38:02,352 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:58,902 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 20.08.2026 | 17:37:51,181 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:37:47,391 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:31,796 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 17:37:25,999 | 72 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 50 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 8 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 6 | 1 161,20 | |||
| 55 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 17:29:17,004 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:29:11,376 | 36 | 1 159,60 | |
| 36 | 1 159,60 | |||
| 36 | 1 159,60 | |||
| 20.08.2026 | 17:29:01,834 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:28:51,523 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 20.08.2026 | 17:28:16,190 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:28:01,035 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 17:27:46,428 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 17:27:37,437 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 17:27:35,459 | 5 | 1 159,60 | |
| 5 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 20.08.2026 | 17:27:06,109 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:26:59,074 | 3 | 1 158,40 | |
| 3 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 20.08.2026 | 17:25:46,782 | 30 | 1 158,00 | |
| 30 | 1 158,00 | |||
| 30 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,635 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,472 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:46,286 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 17:25:39,864 | 55 | 1 158,20 | |
| 55 | 1 158,20 | |||
| 55 | 1 158,20 | |||
| 20.08.2026 | 17:25:17,304 | 3 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 17:25:10,799 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 17:25:01,371 | 7 | 1 157,80 | |
| 7 | 1 157,80 | |||
| 7 | 1 157,80 | |||
| 20.08.2026 | 17:24:53,509 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:24:31,758 | 25 | 1 157,80 | |
| 25 | 1 157,80 | |||
| 25 | 1 157,80 | |||
| 20.08.2026 | 17:24:07,666 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:23:40,575 | 27 | 1 156,80 | |
| 10 | 1 156,80 | |||
| 16 | 1 156,80 | |||
| 27 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:23:21,508 | 50 | 1 156,80 | |
| 50 | 1 156,80 | |||
| 50 | 1 156,80 | |||
| 20.08.2026 | 17:23:16,679 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:23:07,168 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 17:23:05,523 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 20.08.2026 | 17:22:59,833 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 17:22:58,349 | 15 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 14 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 17:22:50,800 | 45 | 1 156,80 | |
| 45 | 1 156,80 | |||
| 45 | 1 156,80 | |||
| 20.08.2026 | 17:22:50,749 | 55 | 1 156,80 | |
| 55 | 1 156,80 | |||
| 55 | 1 156,80 | |||
| 20.08.2026 | 17:22:31,881 | 25 | 1 157,60 | |
| 25 | 1 157,60 | |||
| 25 | 1 157,60 | |||
| 20.08.2026 | 17:22:17,775 | 113 | 1 157,60 | |
| 113 | 1 157,60 | |||
| 113 | 1 157,60 | |||
| 20.08.2026 | 17:22:14,561 | 17 | 1 157,00 | |
| 17 | 1 157,00 | |||
| 17 | 1 157,00 | |||
| 20.08.2026 | 17:22:13,706 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:22:01,251 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:21:51,555 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:21:50,486 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:21:48,139 | 33 | 1 156,00 | |
| 33 | 1 156,00 | |||
| 33 | 1 156,00 | |||
| 20.08.2026 | 17:21:48,000 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,819 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,278 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:47,097 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:46,932 | 56 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 56 | 1 156,00 | |||
| 20.08.2026 | 17:21:40,247 | 55 | 1 156,00 | |
| 55 | 1 156,00 | |||
| 55 | 1 156,00 | |||
| 20.08.2026 | 17:21:10,849 | 80 | 1 156,00 | |
| 80 | 1 156,00 | |||
| 80 | 1 156,00 | |||
| 20.08.2026 | 17:21:09,221 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 17:20:51,425 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 17:20:47,590 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 20.08.2026 | 17:20:43,544 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:20:42,107 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:20:38,911 | 45 | 1 157,20 | |
| 45 | 1 157,20 | |||
| 45 | 1 157,20 | |||
| 20.08.2026 | 17:20:26,923 | 25 | 1 158,40 | |
| 25 | 1 158,40 | |||
| 25 | 1 158,40 | |||
| 20.08.2026 | 17:20:21,765 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 17:20:10,662 | 20 | 1 158,20 | |
| 20 | 1 158,20 | |||
| 20 | 1 158,20 | |||
| 20.08.2026 | 17:20:09,067 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 17:20:04,738 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 17:19:51,470 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 17:19:42,730 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 17:19:27,767 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 25 | 1 159,00 | |||
| 20.08.2026 | 17:19:12,161 | 15 | 1 158,80 | |
| 15 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 20.08.2026 | 17:18:56,743 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:18:24,964 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 20.08.2026 | 17:18:20,957 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 20.08.2026 | 17:17:58,876 | 4 | 1 158,40 | |
| 4 | 1 158,40 | |||
| 4 | 1 158,40 | |||
| 20.08.2026 | 17:17:44,334 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 17:17:39,015 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:17:29,314 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 17:17:28,491 | 5 | 1 158,40 | |
| 5 | 1 158,40 | |||
| 5 | 1 158,40 | |||
| 20.08.2026 | 17:17:08,243 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:17:08,162 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 17:17:07,748 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 20.08.2026 | 17:16:25,812 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 20.08.2026 | 17:16:15,940 | 12 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 12 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 17:16:08,601 | 19 | 1 160,00 | |
| 19 | 1 160,00 | |||
| 19 | 1 160,00 | |||
| 20.08.2026 | 17:14:58,760 | 34 | 1 159,80 | |
| 34 | 1 159,80 | |||
| 34 | 1 159,80 | |||
| 20.08.2026 | 17:14:58,229 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:14:42,731 | 50 | 1 159,80 | |
| 50 | 1 159,80 | |||
| 50 | 1 159,80 | |||
| 20.08.2026 | 17:13:59,303 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:13:42,354 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 17:13:33,449 | 22 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 22 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 20.08.2026 | 17:13:28,806 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 17:13:14,248 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 20.08.2026 | 17:13:12,488 | 4 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 20.08.2026 | 17:13:12,340 | 24 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 24 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 20.08.2026 | 17:13:12,205 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 20.08.2026 | 17:13:12,059 | 80 | 1 160,40 | |
| 80 | 1 160,40 | |||
| 80 | 1 160,40 | |||
| 20.08.2026 | 17:13:08,377 | 15 | 1 160,80 | |
| 15 | 1 160,80 | |||
| 15 | 1 160,80 | |||
| 20.08.2026 | 17:13:02,054 | 16 | 1 161,00 | |
| 16 | 1 161,00 | |||
| 16 | 1 161,00 | |||
| 20.08.2026 | 17:13:01,943 | 55 | 1 161,00 | |
| 45 | 1 161,00 | |||
| 55 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 20.08.2026 | 17:12:56,569 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 17:12:55,516 | 49 | 1 161,20 | |
| 49 | 1 161,20 | |||
| 49 | 1 161,20 | |||
| 20.08.2026 | 17:12:48,882 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 17:12:38,336 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 17:11:58,782 | 5 | 1 162,20 | |
| 5 | 1 162,20 | |||
| 5 | 1 162,20 | |||
| 20.08.2026 | 17:11:53,226 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 17:11:52,810 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 17:11:47,603 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 17:11:32,914 | 12 | 1 162,60 | |
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 20.08.2026 | 17:11:31,840 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 17:10:21,812 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:09:31,594 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:09:28,012 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:08:53,841 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 17:08:52,937 | 3 | 1 163,40 | |
| 3 | 1 163,40 | |||
| 3 | 1 163,40 | |||
| 20.08.2026 | 17:08:51,058 | 9 | 1 163,00 | |
| 9 | 1 163,00 | |||
| 9 | 1 163,00 | |||
| 20.08.2026 | 17:08:44,400 | 3 | 1 163,40 | |
| 3 | 1 163,40 | |||
| 3 | 1 163,40 | |||
| 20.08.2026 | 17:08:41,351 | 30 | 1 163,40 | |
| 30 | 1 163,40 | |||
| 30 | 1 163,40 | |||
| 20.08.2026 | 17:07:42,555 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:07:41,961 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:06:46,787 | 50 | 1 164,20 | |
| 50 | 1 164,20 | |||
| 50 | 1 164,20 | |||
| 20.08.2026 | 17:06:40,885 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 17:05:53,475 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 20.08.2026 | 17:05:23,824 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:05:20,347 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 20.08.2026 | 17:05:07,063 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 20.08.2026 | 17:04:52,192 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 20.08.2026 | 17:04:51,205 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 20.08.2026 | 17:04:45,840 | 35 | 1 163,80 | |
| 35 | 1 163,80 | |||
| 35 | 1 163,80 | |||
| 20.08.2026 | 17:04:29,293 | 30 | 1 164,00 | |
| 30 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 20.08.2026 | 17:04:28,838 | 10 | 1 164,00 | |
| 10 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 20.08.2026 | 17:04:11,184 | 20 | 1 163,00 | |
| 20 | 1 163,00 | |||
| 20 | 1 163,00 | |||
| 20.08.2026 | 17:04:05,909 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 20.08.2026 | 17:04:04,259 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 20.08.2026 | 17:04:04,162 | 30 | 1 163,40 | |
| 30 | 1 163,40 | |||
| 30 | 1 163,40 | |||
| 20.08.2026 | 17:03:57,021 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 20.08.2026 | 17:03:56,608 | 10 | 1 163,60 | |
| 10 | 1 163,60 | |||
| 10 | 1 163,60 | |||
| 20.08.2026 | 17:03:46,575 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 17:03:44,602 | 11 | 1 163,00 | |
| 11 | 1 163,00 | |||
| 11 | 1 163,00 | |||
| 20.08.2026 | 17:03:41,200 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 17:03:31,208 | 6 | 1 164,00 | |
| 6 | 1 164,00 | |||
| 6 | 1 164,00 | |||
| 20.08.2026 | 17:03:31,011 | 60 | 1 164,00 | |
| 60 | 1 164,00 | |||
| 60 | 1 164,00 | |||
| 20.08.2026 | 17:03:30,897 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 17:03:30,729 | 97 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 42 | 1 164,00 | |||
| 97 | 1 164,00 | |||
| 20.08.2026 | 17:03:30,490 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 17:03:30,269 | 97 | 1 164,00 | |
| 42 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 97 | 1 164,00 | |||
| 20.08.2026 | 17:03:13,065 | 70 | 1 164,00 | |
| 70 | 1 164,00 | |||
| 70 | 1 164,00 | |||
| 20.08.2026 | 17:02:52,789 | 30 | 1 164,60 | |
| 30 | 1 164,60 | |||
| 30 | 1 164,60 | |||
| 20.08.2026 | 17:02:35,472 | 30 | 1 165,60 | |
| 30 | 1 165,60 | |||
| 30 | 1 165,60 | |||
| 20.08.2026 | 17:02:30,068 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 17:02:28,967 | 7 | 1 165,00 | |
| 7 | 1 165,00 | |||
| 7 | 1 165,00 | |||
| 20.08.2026 | 17:02:26,056 | 16 | 1 165,00 | |
| 16 | 1 165,00 | |||
| 16 | 1 165,00 | |||
| 20.08.2026 | 17:02:25,563 | 45 | 1 165,00 | |
| 35 | 1 165,00 | |||
| 45 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 20.08.2026 | 17:02:20,021 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 17:02:19,463 | 30 | 1 165,40 | |
| 30 | 1 165,40 | |||
| 30 | 1 165,40 | |||
| 20.08.2026 | 17:01:59,015 | 32 | 1 164,20 | |
| 32 | 1 164,20 | |||
| 32 | 1 164,20 | |||
| 20.08.2026 | 17:01:38,810 | 16 | 1 164,20 | |
| 16 | 1 164,20 | |||
| 16 | 1 164,20 | |||
| 20.08.2026 | 17:01:27,390 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 20.08.2026 | 17:01:17,832 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 17:00:55,945 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 17:00:42,691 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 20.08.2026 | 17:00:12,898 | 31 | 1 164,00 | |
| 31 | 1 164,00 | |||
| 31 | 1 164,00 | |||
| 20.08.2026 | 17:00:12,729 | 97 | 1 164,00 | |
| 42 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 97 | 1 164,00 | |||
| 20.08.2026 | 17:00:12,574 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 17:00:12,416 | 107 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 42 | 1 164,00 | |||
| 107 | 1 164,00 | |||
| 20.08.2026 | 17:00:04,190 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 17:00:04,105 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 17:00:00,345 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 20.08.2026 | 16:59:55,040 | 5 | 1 164,60 | |
| 5 | 1 164,60 | |||
| 5 | 1 164,60 | |||
| 20.08.2026 | 16:59:54,896 | 13 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 13 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 16:59:47,888 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 20.08.2026 | 16:59:27,706 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 16:59:04,706 | 45 | 1 167,00 | |
| 45 | 1 167,00 | |||
| 45 | 1 167,00 | |||
| 20.08.2026 | 16:59:04,662 | 55 | 1 167,00 | |
| 55 | 1 167,00 | |||
| 55 | 1 167,00 | |||
| 20.08.2026 | 16:58:36,623 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 16:58:29,514 | 35 | 1 165,20 | |
| 35 | 1 165,20 | |||
| 35 | 1 165,20 | |||
| 20.08.2026 | 16:58:12,935 | 2 | 1 166,20 | |
| 2 | 1 166,20 | |||
| 2 | 1 166,20 | |||
| 20.08.2026 | 16:57:58,806 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 16:57:32,908 | 10 | 1 165,60 | |
| 10 | 1 165,60 | |||
| 10 | 1 165,60 | |||
| 20.08.2026 | 16:57:27,431 | 20 | 1 165,40 | |
| 20 | 1 165,40 | |||
| 20 | 1 165,40 | |||
| 20.08.2026 | 16:57:21,475 | 55 | 1 166,00 | |
| 44 | 1 166,00 | |||
| 11 | 1 166,00 | |||
| 55 | 1 166,00 | |||
| 20.08.2026 | 16:57:06,271 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 16:56:58,389 | 20 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 20.08.2026 | 16:56:58,240 | 5 | 1 168,20 | |
| 5 | 1 168,20 | |||
| 5 | 1 168,20 | |||
| 20.08.2026 | 16:56:45,193 | 50 | 1 167,60 | |
| 50 | 1 167,60 | |||
| 50 | 1 167,60 | |||
| 20.08.2026 | 16:56:28,806 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 20.08.2026 | 16:56:04,049 | 30 | 1 168,80 | |
| 30 | 1 168,80 | |||
| 30 | 1 168,80 | |||
| 20.08.2026 | 16:55:57,003 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 16:55:46,780 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 16:55:46,056 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 20.08.2026 | 16:55:39,826 | 8 | 1 169,00 | |
| 8 | 1 169,00 | |||
| 8 | 1 169,00 | |||
| 20.08.2026 | 16:55:35,996 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 16:55:21,343 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 16:55:09,876 | 36 | 1 169,60 | |
| 36 | 1 169,60 | |||
| 36 | 1 169,60 | |||
| 20.08.2026 | 16:54:48,874 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 16:54:47,020 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 16:54:36,005 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 16:54:29,728 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 16:54:29,235 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 16:54:07,748 | 55 | 1 168,60 | |
| 55 | 1 168,60 | |||
| 55 | 1 168,60 | |||
| 20.08.2026 | 16:54:01,573 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 20.08.2026 | 16:53:58,835 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 20.08.2026 | 16:53:49,734 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 16:53:14,876 | 5 | 1 167,20 | |
| 5 | 1 167,20 | |||
| 5 | 1 167,20 | |||
| 20.08.2026 | 16:52:59,339 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 16:52:28,184 | 11 | 1 167,20 | |
| 11 | 1 167,20 | |||
| 11 | 1 167,20 | |||
| 20.08.2026 | 16:52:27,001 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 16:52:09,575 | 52 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 52 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 20.08.2026 | 16:52:09,397 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 20.08.2026 | 16:52:09,254 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 20.08.2026 | 16:52:09,166 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 20.08.2026 | 16:51:59,230 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 16:51:35,489 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 16:50:55,138 | 5 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 20.08.2026 | 16:50:32,021 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 20.08.2026 | 16:50:07,282 | 5 | 1 175,20 | |
| 5 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 20.08.2026 | 16:49:52,385 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 20.08.2026 | 16:49:42,105 | 10 | 1 174,80 | |
| 10 | 1 174,80 | |||
| 10 | 1 174,80 | |||
| 20.08.2026 | 16:49:32,285 | 30 | 1 174,80 | |
| 30 | 1 174,80 | |||
| 30 | 1 174,80 | |||
| 20.08.2026 | 16:49:31,492 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 20.08.2026 | 16:49:28,549 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 20.08.2026 | 16:49:28,342 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 16:47:20,271 | 30 | 1 175,00 | |
| 30 | 1 175,00 | |||
| 30 | 1 175,00 | |||
| 20.08.2026 | 16:46:43,125 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 20.08.2026 | 16:46:42,889 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 20.08.2026 | 16:46:37,036 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 20.08.2026 | 16:46:24,822 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:46:07,998 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 20.08.2026 | 16:46:07,701 | 2 | 1 176,20 | |
| 2 | 1 176,20 | |||
| 2 | 1 176,20 | |||
| 20.08.2026 | 16:45:34,722 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:45:31,336 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:45:27,937 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:45:21,069 | 45 | 1 173,00 | |
| 45 | 1 173,00 | |||
| 45 | 1 173,00 | |||
| 20.08.2026 | 16:44:52,727 | 30 | 1 173,00 | |
| 30 | 1 173,00 | |||
| 30 | 1 173,00 | |||
| 20.08.2026 | 16:43:01,079 | 30 | 1 173,40 | |
| 30 | 1 173,40 | |||
| 30 | 1 173,40 | |||
| 20.08.2026 | 16:42:47,007 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:42:29,919 | 11 | 1 173,40 | |
| 11 | 1 173,40 | |||
| 11 | 1 173,40 | |||
| 20.08.2026 | 16:42:18,800 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:41:50,268 | 30 | 1 173,40 | |
| 30 | 1 173,40 | |||
| 30 | 1 173,40 | |||
| 20.08.2026 | 16:40:59,749 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:39:08,674 | 15 | 1 173,00 | |
| 15 | 1 173,00 | |||
| 15 | 1 173,00 | |||
| 20.08.2026 | 16:38:51,495 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 16:37:58,816 | 43 | 1 172,40 | |
| 43 | 1 172,40 | |||
| 43 | 1 172,40 | |||
| 20.08.2026 | 16:37:23,369 | 30 | 1 171,80 | |
| 30 | 1 171,80 | |||
| 30 | 1 171,80 | |||
| 20.08.2026 | 16:37:18,410 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 16:37:16,601 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 16:36:59,156 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 20.08.2026 | 16:36:49,036 | 30 | 1 172,60 | |
| 30 | 1 172,60 | |||
| 30 | 1 172,60 | |||
| 20.08.2026 | 16:36:45,678 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:36:44,537 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:34:45,120 | 4 | 1 171,60 | |
| 4 | 1 171,60 | |||
| 4 | 1 171,60 | |||
| 20.08.2026 | 16:32:35,964 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:31:50,269 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:31:36,808 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 16:31:27,372 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 16:30:40,877 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:30:21,000 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 20.08.2026 | 16:30:07,399 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:29:59,318 | 5 | 1 172,40 | |
| 5 | 1 172,40 | |||
| 5 | 1 172,40 | |||
| 20.08.2026 | 16:29:59,061 | 90 | 1 172,40 | |
| 90 | 1 172,40 | |||
| 90 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,916 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,696 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:58,564 | 55 | 1 172,40 | |
| 55 | 1 172,40 | |||
| 55 | 1 172,40 | |||
| 20.08.2026 | 16:29:52,604 | 55 | 1 172,60 | |
| 55 | 1 172,60 | |||
| 55 | 1 172,60 | |||
| 20.08.2026 | 16:29:52,534 | 55 | 1 172,60 | |
| 55 | 1 172,60 | |||
| 55 | 1 172,60 | |||
| 20.08.2026 | 16:29:33,617 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 16:29:31,634 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:29:16,939 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 16:29:16,052 | 28 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 28 | 1 174,00 | |||
| 18 | 1 174,00 | |||
| 20.08.2026 | 16:29:06,844 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 16:29:01,018 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 16:29:00,071 | 20 | 1 174,20 | |
| 20 | 1 174,20 | |||
| 20 | 1 174,20 | |||
| 20.08.2026 | 16:28:46,974 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 16:28:17,227 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 20.08.2026 | 16:27:49,740 | 5 | 1 174,40 | |
| 5 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 20.08.2026 | 16:27:47,865 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 16:26:52,252 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 20.08.2026 | 16:26:25,385 | 6 | 1 176,60 | |
| 6 | 1 176,60 | |||
| 6 | 1 176,60 | |||
| 20.08.2026 | 16:26:00,060 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:25:49,875 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:25:31,536 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:25:22,939 | 70 | 1 177,00 | |
| 70 | 1 177,00 | |||
| 70 | 1 177,00 | |||
| 20.08.2026 | 16:24:47,207 | 6 | 1 176,00 | |
| 6 | 1 176,00 | |||
| 6 | 1 176,00 | |||
| 20.08.2026 | 16:24:45,399 | 2 | 1 176,60 | |
| 2 | 1 176,60 | |||
| 2 | 1 176,60 | |||
| 20.08.2026 | 16:24:39,132 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:24:35,919 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 20.08.2026 | 16:24:32,942 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 20.08.2026 | 16:23:07,111 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 20.08.2026 | 16:22:58,473 | 16 | 1 178,20 | |
| 16 | 1 178,20 | |||
| 16 | 1 178,20 | |||
| 20.08.2026 | 16:22:54,092 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 20.08.2026 | 16:21:38,569 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 20.08.2026 | 16:21:27,930 | 5 | 1 179,20 | |
| 5 | 1 179,20 | |||
| 5 | 1 179,20 | |||
| 20.08.2026 | 16:21:19,891 | 20 | 1 178,80 | |
| 20 | 1 178,80 | |||
| 20 | 1 178,80 | |||
| 20.08.2026 | 16:20:28,994 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:20:27,086 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:20:06,677 | 1 | 1 178,40 | |
| 1 | 1 178,40 | |||
| 1 | 1 178,40 | |||
| 20.08.2026 | 16:20:06,635 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 20.08.2026 | 16:19:59,752 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 20.08.2026 | 16:19:49,605 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 20.08.2026 | 16:19:36,731 | 3 | 1 177,80 | |
| 3 | 1 177,80 | |||
| 3 | 1 177,80 | |||
| 20.08.2026 | 16:19:28,420 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 120,04 / Ask: 120,32
Umsatz: 47 492 TEUR -
Rheinmetall AG
Bid: 1 160,00
Ask: 1 162,00
Umsatz: 33 348 TEUR -
Micron Technology Inc.
Bid: 817,40 / Ask: 817,80
Umsatz: 27 822 TEUR -
BioNTech SE (ADRs)
Bid: 95,50 / Ask: 95,75
Umsatz: 25 329 TEUR -
SK Hynix Inc. GDRs
Bid: 1 035,00
Ask: 1 040,00
Umsatz: 23 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 17:44:43
Letzte Aktualisierung:
20.08.2026 @ 17:44:43