Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2003
2708
159,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:03:25,753 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 09.01.2026 | 16:03:18,027 | 19 | 158,92 | |
| 19 | 158,92 | |||
| 19 | 158,92 | |||
| 09.01.2026 | 16:03:04,739 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 09.01.2026 | 16:03:00,977 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 09.01.2026 | 16:03:00,093 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 09.01.2026 | 16:02:53,356 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 09.01.2026 | 16:02:51,341 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 09.01.2026 | 16:02:51,237 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.01.2026 | 16:02:47,311 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 16:02:36,573 | 180 | 158,84 | |
| 180 | 158,84 | |||
| 180 | 158,84 | |||
| 09.01.2026 | 16:02:31,213 | 40 | 158,76 | |
| 40 | 158,76 | |||
| 40 | 158,76 | |||
| 09.01.2026 | 16:02:13,023 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.01.2026 | 16:02:07,459 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.01.2026 | 16:02:05,232 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 09.01.2026 | 16:02:03,242 | 8 | 158,66 | |
| 8 | 158,66 | |||
| 8 | 158,66 | |||
| 09.01.2026 | 16:01:55,489 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 16:01:49,398 | 690 | 158,50 | |
| 690 | 158,50 | |||
| 690 | 158,50 | |||
| 09.01.2026 | 16:01:45,300 | 1 300 | 158,50 | |
| 1 300 | 158,50 | |||
| 660 | 158,50 | |||
| 640 | 158,50 | |||
| 09.01.2026 | 16:01:11,418 | 8 | 158,52 | |
| 8 | 158,52 | |||
| 8 | 158,52 | |||
| 09.01.2026 | 16:01:00,237 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.01.2026 | 16:00:54,668 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 09.01.2026 | 16:00:43,442 | 23 | 158,70 | |
| 23 | 158,70 | |||
| 23 | 158,70 | |||
| 09.01.2026 | 16:00:37,007 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 09.01.2026 | 16:00:30,842 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.01.2026 | 16:00:10,314 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 16:00:04,087 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.01.2026 | 16:00:00,934 | 9 | 158,84 | |
| 9 | 158,84 | |||
| 9 | 158,84 | |||
| 09.01.2026 | 15:59:39,706 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 09.01.2026 | 15:59:38,376 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 15:59:37,577 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 09.01.2026 | 15:59:22,168 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.01.2026 | 15:59:18,950 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 09.01.2026 | 15:59:16,846 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 15:59:16,183 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 09.01.2026 | 15:59:06,780 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 09.01.2026 | 15:58:41,458 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 09.01.2026 | 15:57:22,240 | 314 | 158,70 | |
| 314 | 158,70 | |||
| 314 | 158,70 | |||
| 09.01.2026 | 15:57:06,279 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 09.01.2026 | 15:57:04,990 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 09.01.2026 | 15:56:44,551 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.01.2026 | 15:56:41,227 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 09.01.2026 | 15:56:36,298 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.01.2026 | 15:56:34,367 | 47 | 158,54 | |
| 47 | 158,54 | |||
| 47 | 158,54 | |||
| 09.01.2026 | 15:56:30,661 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 09.01.2026 | 15:56:25,009 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 09.01.2026 | 15:55:57,957 | 64 | 158,76 | |
| 64 | 158,76 | |||
| 64 | 158,76 | |||
| 09.01.2026 | 15:55:55,384 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 09.01.2026 | 15:55:42,047 | 158 | 158,82 | |
| 158 | 158,82 | |||
| 158 | 158,82 | |||
| 09.01.2026 | 15:55:41,546 | 75 | 158,80 | |
| 75 | 158,80 | |||
| 75 | 158,80 | |||
| 09.01.2026 | 15:55:31,781 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.01.2026 | 15:55:19,268 | 40 | 158,92 | |
| 40 | 158,92 | |||
| 40 | 158,92 | |||
| 09.01.2026 | 15:54:59,761 | 14 | 158,94 | |
| 14 | 158,94 | |||
| 14 | 158,94 | |||
| 09.01.2026 | 15:54:37,048 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 15:54:28,597 | 158 | 159,14 | |
| 158 | 159,14 | |||
| 158 | 159,14 | |||
| 09.01.2026 | 15:53:48,958 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 15:53:39,273 | 60 | 158,98 | |
| 60 | 158,98 | |||
| 60 | 158,98 | |||
| 09.01.2026 | 15:53:34,137 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 09.01.2026 | 15:53:26,819 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 15:53:19,114 | 26 | 158,86 | |
| 26 | 158,86 | |||
| 26 | 158,86 | |||
| 09.01.2026 | 15:53:00,649 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 09.01.2026 | 15:52:52,593 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 09.01.2026 | 15:52:45,637 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 09.01.2026 | 15:52:14,324 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 15:52:05,241 | 11 | 158,88 | |
| 11 | 158,88 | |||
| 11 | 158,88 | |||
| 09.01.2026 | 15:51:47,728 | 470 | 158,76 | |
| 470 | 158,76 | |||
| 470 | 158,76 | |||
| 09.01.2026 | 15:51:44,274 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 15:51:42,057 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 15:50:34,090 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 09.01.2026 | 15:50:23,422 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 09.01.2026 | 15:50:10,841 | 81 | 158,80 | |
| 81 | 158,80 | |||
| 81 | 158,80 | |||
| 09.01.2026 | 15:49:55,037 | 200 | 158,74 | |
| 200 | 158,74 | |||
| 200 | 158,74 | |||
| 09.01.2026 | 15:49:48,000 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.01.2026 | 15:49:44,889 | 250 | 158,82 | |
| 250 | 158,82 | |||
| 250 | 158,82 | |||
| 09.01.2026 | 15:49:24,296 | 48 | 158,58 | |
| 48 | 158,58 | |||
| 48 | 158,58 | |||
| 09.01.2026 | 15:49:19,573 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 09.01.2026 | 15:49:09,921 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 09.01.2026 | 15:49:03,887 | 25 | 158,54 | |
| 25 | 158,54 | |||
| 25 | 158,54 | |||
| 09.01.2026 | 15:48:51,296 | 95 | 158,62 | |
| 95 | 158,62 | |||
| 95 | 158,62 | |||
| 09.01.2026 | 15:48:50,909 | 700 | 158,60 | |
| 700 | 158,60 | |||
| 700 | 158,60 | |||
| 09.01.2026 | 15:48:42,057 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 09.01.2026 | 15:48:35,224 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 09.01.2026 | 15:48:17,925 | 35 | 158,90 | |
| 35 | 158,90 | |||
| 35 | 158,90 | |||
| 09.01.2026 | 15:48:14,122 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 15:48:06,202 | 33 | 159,18 | |
| 33 | 159,18 | |||
| 33 | 159,18 | |||
| 09.01.2026 | 15:47:42,899 | 75 | 159,22 | |
| 75 | 159,22 | |||
| 75 | 159,22 | |||
| 09.01.2026 | 15:47:42,386 | 45 | 159,18 | |
| 45 | 159,18 | |||
| 45 | 159,18 | |||
| 09.01.2026 | 15:47:23,968 | 943 | 159,00 | |
| 943 | 159,00 | |||
| 943 | 159,00 | |||
| 09.01.2026 | 15:47:19,243 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 09.01.2026 | 15:47:14,088 | 25 | 159,04 | |
| 25 | 159,04 | |||
| 25 | 159,04 | |||
| 09.01.2026 | 15:47:11,912 | 107 | 159,10 | |
| 107 | 159,10 | |||
| 107 | 159,10 | |||
| 09.01.2026 | 15:46:49,027 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 09.01.2026 | 15:46:45,286 | 65 | 159,30 | |
| 65 | 159,30 | |||
| 65 | 159,30 | |||
| 09.01.2026 | 15:46:24,591 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 09.01.2026 | 15:46:17,620 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 15:46:11,908 | 350 | 159,20 | |
| 350 | 159,20 | |||
| 350 | 159,20 | |||
| 09.01.2026 | 15:45:43,577 | 350 | 159,34 | |
| 350 | 159,34 | |||
| 350 | 159,34 | |||
| 09.01.2026 | 15:45:35,576 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 09.01.2026 | 15:45:25,204 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 09.01.2026 | 15:45:19,411 | 250 | 159,02 | |
| 250 | 159,02 | |||
| 250 | 159,02 | |||
| 09.01.2026 | 15:45:09,666 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 15:45:03,902 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 09.01.2026 | 15:44:40,264 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 09.01.2026 | 15:44:24,713 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 15:44:23,898 | 588 | 159,20 | |
| 588 | 159,20 | |||
| 588 | 159,20 | |||
| 09.01.2026 | 15:44:00,883 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 09.01.2026 | 15:43:52,636 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 09.01.2026 | 15:43:49,306 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 09.01.2026 | 15:43:39,951 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 15:43:39,688 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 15:43:19,630 | 8 | 159,62 | |
| 8 | 159,62 | |||
| 8 | 159,62 | |||
| 09.01.2026 | 15:42:59,034 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 09.01.2026 | 15:42:57,839 | 14 | 159,50 | |
| 14 | 159,50 | |||
| 14 | 159,50 | |||
| 09.01.2026 | 15:42:40,679 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 15:42:37,735 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.01.2026 | 15:42:30,845 | 362 | 159,38 | |
| 362 | 159,38 | |||
| 362 | 159,38 | |||
| 09.01.2026 | 15:42:30,366 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 09.01.2026 | 15:42:29,306 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 09.01.2026 | 15:42:26,896 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.01.2026 | 15:42:24,817 | 200 | 159,22 | |
| 200 | 159,22 | |||
| 200 | 159,22 | |||
| 09.01.2026 | 15:42:16,615 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 15:42:10,820 | 33 | 159,44 | |
| 33 | 159,44 | |||
| 33 | 159,44 | |||
| 09.01.2026 | 15:42:00,033 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 15:41:52,819 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 09.01.2026 | 15:41:52,713 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 15:41:38,174 | 90 | 159,56 | |
| 90 | 159,56 | |||
| 90 | 159,56 | |||
| 09.01.2026 | 15:41:19,680 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 09.01.2026 | 15:41:15,075 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 09.01.2026 | 15:41:14,580 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 09.01.2026 | 15:41:01,581 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.01.2026 | 15:40:28,272 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 09.01.2026 | 15:40:15,478 | 75 | 159,44 | |
| 75 | 159,44 | |||
| 75 | 159,44 | |||
| 09.01.2026 | 15:40:12,823 | 16 | 159,46 | |
| 16 | 159,46 | |||
| 16 | 159,46 | |||
| 09.01.2026 | 15:40:07,631 | 390 | 159,52 | |
| 390 | 159,52 | |||
| 390 | 159,52 | |||
| 09.01.2026 | 15:40:04,717 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:39:55,621 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 09.01.2026 | 15:39:37,128 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 09.01.2026 | 15:39:31,679 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 09.01.2026 | 15:39:25,189 | 95 | 159,22 | |
| 95 | 159,22 | |||
| 95 | 159,22 | |||
| 09.01.2026 | 15:39:16,806 | 250 | 159,26 | |
| 250 | 159,26 | |||
| 250 | 159,26 | |||
| 09.01.2026 | 15:39:12,512 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 15:39:06,546 | 145 | 159,20 | |
| 145 | 159,20 | |||
| 145 | 159,20 | |||
| 09.01.2026 | 15:38:46,943 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 15:38:32,347 | 35 | 159,18 | |
| 35 | 159,18 | |||
| 35 | 159,18 | |||
| 09.01.2026 | 15:38:26,213 | 36 | 159,08 | |
| 36 | 159,08 | |||
| 36 | 159,08 | |||
| 09.01.2026 | 15:38:12,826 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 15:37:53,672 | 15 | 158,82 | |
| 15 | 158,82 | |||
| 15 | 158,82 | |||
| 09.01.2026 | 15:37:43,560 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.01.2026 | 15:37:30,048 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 09.01.2026 | 15:37:29,898 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 09.01.2026 | 15:37:29,585 | 15 | 158,52 | |
| 15 | 158,52 | |||
| 15 | 158,52 | |||
| 09.01.2026 | 15:37:18,888 | 12 | 158,58 | |
| 12 | 158,58 | |||
| 12 | 158,58 | |||
| 09.01.2026 | 15:37:16,744 | 53 | 158,62 | |
| 53 | 158,62 | |||
| 53 | 158,62 | |||
| 09.01.2026 | 15:37:10,121 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 09.01.2026 | 15:36:59,979 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 15:36:58,699 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 09.01.2026 | 15:36:57,839 | 52 | 158,72 | |
| 52 | 158,72 | |||
| 52 | 158,72 | |||
| 09.01.2026 | 15:36:55,252 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 15:36:47,908 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 09.01.2026 | 15:36:44,071 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 15:36:42,461 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 09.01.2026 | 15:36:37,524 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.01.2026 | 15:36:32,188 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.01.2026 | 15:36:23,343 | 1 000 | 158,94 | |
| 1 000 | 158,94 | |||
| 1 000 | 158,94 | |||
| 09.01.2026 | 15:36:21,616 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 15:36:05,749 | 8 | 158,78 | |
| 8 | 158,78 | |||
| 8 | 158,78 | |||
| 09.01.2026 | 15:35:43,558 | 50 | 158,32 | |
| 50 | 158,32 | |||
| 50 | 158,32 | |||
| 09.01.2026 | 15:35:40,086 | 1 300 | 158,42 | |
| 1 300 | 158,42 | |||
| 1 300 | 158,42 | |||
| 09.01.2026 | 15:35:39,238 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 09.01.2026 | 15:35:22,217 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 09.01.2026 | 15:35:19,430 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 09.01.2026 | 15:35:12,144 | 62 | 158,30 | |
| 62 | 158,30 | |||
| 62 | 158,30 | |||
| 09.01.2026 | 15:35:07,215 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.01.2026 | 15:35:06,274 | 24 | 158,30 | |
| 24 | 158,30 | |||
| 24 | 158,30 | |||
| 09.01.2026 | 15:35:05,076 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 09.01.2026 | 15:34:59,910 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 09.01.2026 | 15:34:58,564 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 09.01.2026 | 15:34:49,982 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 09.01.2026 | 15:34:48,397 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 09.01.2026 | 15:34:45,522 | 335 | 158,40 | |
| 335 | 158,40 | |||
| 335 | 158,40 | |||
| 09.01.2026 | 15:34:44,826 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 09.01.2026 | 15:34:30,257 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 09.01.2026 | 15:34:26,025 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 09.01.2026 | 15:34:13,258 | 1 000 | 158,38 | |
| 1 000 | 158,38 | |||
| 1 000 | 158,38 | |||
| 09.01.2026 | 15:34:06,555 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 09.01.2026 | 15:33:57,185 | 163 | 158,76 | |
| 163 | 158,76 | |||
| 163 | 158,76 | |||
| 09.01.2026 | 15:33:46,378 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 09.01.2026 | 15:33:41,528 | 63 | 158,62 | |
| 63 | 158,62 | |||
| 63 | 158,62 | |||
| 09.01.2026 | 15:33:35,167 | 29 | 158,60 | |
| 29 | 158,60 | |||
| 29 | 158,60 | |||
| 09.01.2026 | 15:33:34,337 | 30 | 158,58 | |
| 30 | 158,58 | |||
| 30 | 158,58 | |||
| 09.01.2026 | 15:33:28,279 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 09.01.2026 | 15:33:13,256 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 09.01.2026 | 15:33:03,205 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 09.01.2026 | 15:33:00,997 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 09.01.2026 | 15:33:00,436 | 17 | 158,24 | |
| 17 | 158,24 | |||
| 17 | 158,24 | |||
| 09.01.2026 | 15:32:58,150 | 100 | 158,24 | |
| 100 | 158,24 | |||
| 100 | 158,24 | |||
| 09.01.2026 | 15:32:47,873 | 1 000 | 158,04 | |
| 1 000 | 158,04 | |||
| 1 000 | 158,04 | |||
| 09.01.2026 | 15:32:47,497 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 09.01.2026 | 15:32:35,840 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 09.01.2026 | 15:32:35,237 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 09.01.2026 | 15:32:14,129 | 126 | 158,30 | |
| 126 | 158,30 | |||
| 126 | 158,30 | |||
| 09.01.2026 | 15:32:04,639 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 09.01.2026 | 15:31:55,082 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 09.01.2026 | 15:31:47,896 | 190 | 157,98 | |
| 190 | 157,98 | |||
| 190 | 157,98 | |||
| 09.01.2026 | 15:31:47,669 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 32 | 157,90 | |||
| 09.01.2026 | 15:31:46,646 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 10 | 157,90 | |||
| 90 | 157,90 | |||
| 09.01.2026 | 15:31:46,471 | 159 | 157,94 | |
| 159 | 157,94 | |||
| 159 | 157,94 | |||
| 09.01.2026 | 15:31:42,352 | 37 | 157,96 | |
| 29 | 157,96 | |||
| 37 | 157,96 | |||
| 8 | 157,96 | |||
| 09.01.2026 | 15:31:42,085 | 551 | 158,00 | |
| 100 | 158,00 | |||
| 6 | 158,00 | |||
| 1 | 158,00 | |||
| 25 | 158,00 | |||
| 50 | 158,00 | |||
| 551 | 158,00 | |||
| 35 | 158,00 | |||
| 6 | 158,00 | |||
| 15 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 60 | 158,00 | |||
| 8 | 158,00 | |||
| 30 | 158,00 | |||
| 58 | 158,00 | |||
| 6 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 6 | 158,00 | |||
| 8 | 158,00 | |||
| 100 | 158,00 | |||
| 2 | 158,00 | |||
| 09.01.2026 | 15:31:36,477 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 09.01.2026 | 15:31:28,883 | 75 | 158,06 | |
| 75 | 158,06 | |||
| 75 | 158,06 | |||
| 09.01.2026 | 15:31:28,751 | 113 | 158,10 | |
| 50 | 158,10 | |||
| 113 | 158,10 | |||
| 63 | 158,10 | |||
| 09.01.2026 | 15:31:28,667 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 09.01.2026 | 15:31:18,050 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 09.01.2026 | 15:31:14,986 | 63 | 158,16 | |
| 16 | 158,16 | |||
| 47 | 158,16 | |||
| 63 | 158,16 | |||
| 09.01.2026 | 15:31:08,931 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 09.01.2026 | 15:31:06,065 | 436 | 158,38 | |
| 436 | 158,38 | |||
| 436 | 158,38 | |||
| 09.01.2026 | 15:31:00,134 | 95 | 158,50 | |
| 95 | 158,50 | |||
| 95 | 158,50 | |||
| 09.01.2026 | 15:30:59,227 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.01.2026 | 15:30:58,421 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 09.01.2026 | 15:30:52,534 | 50 | 158,40 | |
| 40 | 158,40 | |||
| 10 | 158,40 | |||
| 50 | 158,40 | |||
| 09.01.2026 | 15:30:52,332 | 274 | 158,50 | |
| 10 | 158,50 | |||
| 35 | 158,50 | |||
| 2 | 158,50 | |||
| 21 | 158,50 | |||
| 30 | 158,50 | |||
| 2 | 158,50 | |||
| 3 | 158,50 | |||
| 274 | 158,50 | |||
| 68 | 158,50 | |||
| 3 | 158,50 | |||
| 100 | 158,50 | |||
| 09.01.2026 | 15:30:50,794 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 09.01.2026 | 15:30:44,935 | 30 | 158,58 | |
| 30 | 158,58 | |||
| 30 | 158,58 | |||
| 09.01.2026 | 15:30:42,547 | 500 | 158,58 | |
| 500 | 158,58 | |||
| 500 | 158,58 | |||
| 09.01.2026 | 15:30:31,351 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 09.01.2026 | 15:30:21,693 | 95 | 158,60 | |
| 80 | 158,60 | |||
| 95 | 158,60 | |||
| 15 | 158,60 | |||
| 09.01.2026 | 15:30:20,875 | 100 | 158,66 | |
| 75 | 158,66 | |||
| 100 | 158,66 | |||
| 25 | 158,66 | |||
| 09.01.2026 | 15:30:20,743 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 09.01.2026 | 15:30:20,583 | 17 | 158,70 | |
| 17 | 158,70 | |||
| 17 | 158,70 | |||
| 09.01.2026 | 15:30:20,450 | 42 | 158,74 | |
| 15 | 158,74 | |||
| 20 | 158,74 | |||
| 42 | 158,74 | |||
| 7 | 158,74 | |||
| 09.01.2026 | 15:30:20,357 | 48 | 158,80 | |
| 20 | 158,80 | |||
| 12 | 158,80 | |||
| 15 | 158,80 | |||
| 1 | 158,80 | |||
| 48 | 158,80 | |||
| 09.01.2026 | 15:30:20,245 | 145 | 158,82 | |
| 120 | 158,82 | |||
| 145 | 158,82 | |||
| 25 | 158,82 | |||
| 09.01.2026 | 15:30:20,131 | 75 | 158,86 | |
| 75 | 158,86 | |||
| 75 | 158,86 | |||
| 09.01.2026 | 15:30:19,904 | 18 | 158,88 | |
| 18 | 158,88 | |||
| 18 | 158,88 | |||
| 09.01.2026 | 15:30:19,797 | 41 | 159,04 | |
| 1 | 159,04 | |||
| 30 | 159,04 | |||
| 10 | 159,04 | |||
| 38 | 159,04 | |||
| 3 | 159,04 | |||
| 09.01.2026 | 15:29:32,776 | 44 | 158,90 | |
| 1 | 158,90 | |||
| 19 | 158,90 | |||
| 6 | 158,90 | |||
| 25 | 158,90 | |||
| 30 | 158,90 | |||
| 5 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 15:28:04,190 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 09.01.2026 | 15:28:01,164 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 15:28:01,077 | 75 | 158,86 | |
| 75 | 158,86 | |||
| 30 | 158,86 | |||
| 2 | 158,86 | |||
| 43 | 158,86 | |||
| 09.01.2026 | 15:28:00,941 | 499 | 159,00 | |
| 20 | 159,00 | |||
| 170 | 159,00 | |||
| 10 | 159,00 | |||
| 70 | 159,00 | |||
| 25 | 159,00 | |||
| 100 | 159,00 | |||
| 4 | 159,00 | |||
| 499 | 159,00 | |||
| 100 | 159,00 | |||
| 09.01.2026 | 15:28:00,841 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 15:28:00,341 | 115 | 159,12 | |
| 115 | 159,12 | |||
| 115 | 159,12 | |||
| 09.01.2026 | 15:27:56,865 | 39 | 159,22 | |
| 39 | 159,22 | |||
| 39 | 159,22 | |||
| 09.01.2026 | 15:27:52,027 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 09.01.2026 | 15:27:46,446 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 09.01.2026 | 15:27:32,405 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 15:27:29,181 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:27:08,043 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 09.01.2026 | 15:26:40,687 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:26:28,864 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 15:26:09,404 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:26:08,784 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 15:26:04,916 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 15:25:32,559 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 15:25:30,727 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 09.01.2026 | 15:25:08,165 | 80 | 159,34 | |
| 80 | 159,34 | |||
| 80 | 159,34 | |||
| 09.01.2026 | 15:25:01,052 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 09.01.2026 | 15:25:00,297 | 115 | 159,32 | |
| 115 | 159,32 | |||
| 115 | 159,32 | |||
| 09.01.2026 | 15:24:55,115 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 15:24:52,560 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 09.01.2026 | 15:24:43,945 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 15:23:48,039 | 143 | 159,16 | |
| 143 | 159,16 | |||
| 143 | 159,16 | |||
| 09.01.2026 | 15:23:45,452 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 15:23:24,642 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 09.01.2026 | 15:22:37,722 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 15:22:32,774 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 09.01.2026 | 15:22:27,858 | 300 | 159,12 | |
| 300 | 159,12 | |||
| 300 | 159,12 | |||
| 09.01.2026 | 15:22:16,563 | 435 | 159,16 | |
| 435 | 159,16 | |||
| 435 | 159,16 | |||
| 09.01.2026 | 15:22:16,439 | 190 | 159,20 | |
| 190 | 159,20 | |||
| 190 | 159,20 | |||
| 09.01.2026 | 15:22:11,320 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 09.01.2026 | 15:21:18,582 | 43 | 159,28 | |
| 43 | 159,28 | |||
| 43 | 159,28 | |||
| 09.01.2026 | 15:21:10,549 | 105 | 159,26 | |
| 105 | 159,26 | |||
| 105 | 159,26 | |||
| 09.01.2026 | 15:20:49,734 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 15:19:34,812 | 33 | 159,34 | |
| 33 | 159,34 | |||
| 33 | 159,34 | |||
| 09.01.2026 | 15:19:23,513 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 09.01.2026 | 15:19:18,777 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 09.01.2026 | 15:19:06,767 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 15:18:57,919 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 09.01.2026 | 15:18:54,653 | 30 | 159,30 | |
| 20 | 159,30 | |||
| 30 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 15:18:51,339 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 15:18:13,459 | 81 | 159,48 | |
| 81 | 159,48 | |||
| 81 | 159,48 | |||
| 09.01.2026 | 15:17:53,113 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:17:38,405 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 09.01.2026 | 15:17:37,424 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 09.01.2026 | 15:17:17,066 | 330 | 159,52 | |
| 330 | 159,52 | |||
| 330 | 159,52 | |||
| 09.01.2026 | 15:17:04,715 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 15:16:56,050 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:16:38,034 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 15:16:28,226 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 15:16:27,979 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 15:16:00,315 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 09.01.2026 | 15:15:56,840 | 162 | 159,50 | |
| 162 | 159,50 | |||
| 162 | 159,50 | |||
| 09.01.2026 | 15:15:56,746 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 15:15:50,325 | 314 | 159,56 | |
| 314 | 159,56 | |||
| 314 | 159,56 | |||
| 09.01.2026 | 15:15:11,562 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 09.01.2026 | 15:15:08,559 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 15:14:42,995 | 81 | 159,58 | |
| 81 | 159,58 | |||
| 81 | 159,58 | |||
| 09.01.2026 | 15:14:30,675 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:14:11,374 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 15:13:33,758 | 500 | 159,68 | |
| 500 | 159,68 | |||
| 500 | 159,68 | |||
| 09.01.2026 | 15:13:27,839 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 09.01.2026 | 15:13:27,725 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 09.01.2026 | 15:13:04,236 | 9 020 | 159,76 | |
| 9 017 | 159,76 | |||
| 3 | 159,76 | |||
| 20 | 159,76 | |||
| 9 000 | 159,76 | |||
| 09.01.2026 | 15:12:36,703 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 15:12:33,211 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 15:12:32,587 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 09.01.2026 | 15:12:31,152 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 15:12:27,531 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 15:12:26,925 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 09.01.2026 | 15:12:18,101 | 173 | 159,50 | |
| 150 | 159,50 | |||
| 173 | 159,50 | |||
| 13 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 15:11:54,051 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 09.01.2026 | 15:11:34,351 | 285 | 159,74 | |
| 285 | 159,74 | |||
| 285 | 159,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 512 TEUR -
Novo-Nordisk AS
Bid: 50,91 / Ask: 50,99
Umsatz: 41 533 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 041 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 268 TEUR -
Nvidia Corp.
Bid: 159,76 / Ask: 159,82
Umsatz: 26 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:04:47
Letzte Aktualisierung:
09.01.2026 @ 21:04:47