Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
2024
1159,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 08:21:24,430 | 33 | 1 187,20 | |
| 33 | 1 187,20 | |||
| 33 | 1 187,20 | |||
| 20.08.2026 | 08:21:03,096 | 6 | 1 187,20 | |
| 6 | 1 187,20 | |||
| 6 | 1 187,20 | |||
| 20.08.2026 | 08:20:27,046 | 13 | 1 187,60 | |
| 12 | 1 187,60 | |||
| 13 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 20.08.2026 | 08:19:42,485 | 2 | 1 185,80 | |
| 2 | 1 185,80 | |||
| 2 | 1 185,80 | |||
| 20.08.2026 | 08:19:41,449 | 21 | 1 187,40 | |
| 21 | 1 187,40 | |||
| 21 | 1 187,40 | |||
| 20.08.2026 | 08:19:38,566 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 20.08.2026 | 08:18:49,416 | 2 | 1 185,40 | |
| 2 | 1 185,40 | |||
| 2 | 1 185,40 | |||
| 20.08.2026 | 08:18:46,788 | 4 | 1 185,20 | |
| 4 | 1 185,20 | |||
| 4 | 1 185,20 | |||
| 20.08.2026 | 08:18:44,922 | 32 | 1 187,40 | |
| 32 | 1 187,40 | |||
| 32 | 1 187,40 | |||
| 20.08.2026 | 08:18:42,800 | 2 | 1 185,20 | |
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 20.08.2026 | 08:18:32,451 | 1 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 20.08.2026 | 08:18:07,990 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 20.08.2026 | 08:17:51,888 | 5 | 1 187,60 | |
| 5 | 1 187,60 | |||
| 5 | 1 187,60 | |||
| 20.08.2026 | 08:17:30,693 | 50 | 1 185,40 | |
| 50 | 1 185,40 | |||
| 50 | 1 185,40 | |||
| 20.08.2026 | 08:17:00,610 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 20.08.2026 | 08:16:59,614 | 3 | 1 185,60 | |
| 3 | 1 185,60 | |||
| 3 | 1 185,60 | |||
| 20.08.2026 | 08:16:57,501 | 40 | 1 185,60 | |
| 18 | 1 185,60 | |||
| 22 | 1 185,60 | |||
| 40 | 1 185,60 | |||
| 20.08.2026 | 08:16:48,310 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:15:44,578 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:15:42,643 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:14:47,508 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 20.08.2026 | 08:14:40,628 | 128 | 1 185,00 | |
| 128 | 1 185,00 | |||
| 128 | 1 185,00 | |||
| 20.08.2026 | 08:14:40,499 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 20.08.2026 | 08:13:58,903 | 60 | 1 185,20 | |
| 60 | 1 185,20 | |||
| 60 | 1 185,20 | |||
| 20.08.2026 | 08:13:56,739 | 10 | 1 185,00 | |
| 10 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 20.08.2026 | 08:13:50,666 | 90 | 1 183,80 | |
| 90 | 1 183,80 | |||
| 88 | 1 183,80 | |||
| 2 | 1 183,80 | |||
| 20.08.2026 | 08:13:43,631 | 55 | 1 183,60 | |
| 55 | 1 183,60 | |||
| 55 | 1 183,60 | |||
| 20.08.2026 | 08:13:08,668 | 2 | 1 183,60 | |
| 2 | 1 183,60 | |||
| 2 | 1 183,60 | |||
| 20.08.2026 | 08:13:02,058 | 2 | 1 182,20 | |
| 2 | 1 182,20 | |||
| 2 | 1 182,20 | |||
| 20.08.2026 | 08:11:53,836 | 50 | 1 183,60 | |
| 40 | 1 183,60 | |||
| 50 | 1 183,60 | |||
| 10 | 1 183,60 | |||
| 20.08.2026 | 08:11:52,950 | 7 | 1 183,60 | |
| 7 | 1 183,60 | |||
| 7 | 1 183,60 | |||
| 20.08.2026 | 08:11:47,071 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 20.08.2026 | 08:11:04,977 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 20.08.2026 | 08:10:44,661 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 20.08.2026 | 08:10:02,418 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 20.08.2026 | 08:09:22,953 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 20.08.2026 | 08:09:02,784 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 20.08.2026 | 08:09:01,293 | 50 | 1 183,40 | |
| 22 | 1 183,40 | |||
| 50 | 1 183,40 | |||
| 28 | 1 183,40 | |||
| 20.08.2026 | 08:08:58,778 | 220 | 1 183,00 | |
| 220 | 1 183,00 | |||
| 220 | 1 183,00 | |||
| 20.08.2026 | 08:08:25,458 | 50 | 1 182,80 | |
| 50 | 1 182,80 | |||
| 50 | 1 182,80 | |||
| 20.08.2026 | 08:08:09,401 | 50 | 1 182,80 | |
| 50 | 1 182,80 | |||
| 50 | 1 182,80 | |||
| 20.08.2026 | 08:08:01,953 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 20.08.2026 | 08:08:01,823 | 30 | 1 182,80 | |
| 30 | 1 182,80 | |||
| 30 | 1 182,80 | |||
| 20.08.2026 | 08:07:52,379 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 20.08.2026 | 08:07:43,350 | 6 | 1 182,80 | |
| 6 | 1 182,80 | |||
| 6 | 1 182,80 | |||
| 20.08.2026 | 08:07:37,474 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 20.08.2026 | 08:07:26,705 | 44 | 1 182,80 | |
| 44 | 1 182,80 | |||
| 44 | 1 182,80 | |||
| 20.08.2026 | 08:07:15,452 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 20.08.2026 | 08:06:40,467 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:06:21,025 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 20.08.2026 | 08:06:19,245 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:06:17,490 | 27 | 1 182,00 | |
| 27 | 1 182,00 | |||
| 5 | 1 182,00 | |||
| 22 | 1 182,00 | |||
| 20.08.2026 | 08:05:49,923 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 20.08.2026 | 08:05:49,520 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 20.08.2026 | 08:05:49,164 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 20.08.2026 | 08:05:42,838 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:04:43,118 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:03:57,349 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 20.08.2026 | 08:03:23,756 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 20.08.2026 | 08:03:22,785 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 20.08.2026 | 08:03:18,538 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:03:10,317 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 20.08.2026 | 08:03:06,105 | 55 | 1 181,80 | |
| 55 | 1 181,80 | |||
| 55 | 1 181,80 | |||
| 20.08.2026 | 08:02:55,396 | 55 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 46 | 1 181,60 | |||
| 55 | 1 181,60 | |||
| 20.08.2026 | 08:02:44,974 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 20.08.2026 | 08:02:28,936 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 20.08.2026 | 08:02:18,496 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 20.08.2026 | 08:01:48,604 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 20.08.2026 | 08:00:53,920 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 20.08.2026 | 08:00:52,742 | 2 | 1 181,60 | |
| 2 | 1 181,60 | |||
| 2 | 1 181,60 | |||
| 20.08.2026 | 08:00:41,282 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:37,126 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:36,369 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:36,172 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:35,746 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:35,615 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:35,412 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:34,860 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:34,002 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:32,353 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:31,680 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 20.08.2026 | 08:00:28,049 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:27,442 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:13,017 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 20.08.2026 | 08:00:11,011 | 15 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 14 | 1 180,20 | |||
| 13 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 20.08.2026 | 08:00:03,974 | 38 | 1 181,60 | |
| 38 | 1 181,60 | |||
| 38 | 1 181,60 | |||
| 20.08.2026 | 08:00:01,049 | 11 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 11 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 20.08.2026 | 07:59:47,755 | 50 | 1 181,60 | |
| 28 | 1 181,60 | |||
| 22 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 20.08.2026 | 07:59:07,039 | 50 | 1 181,60 | |
| 2 | 1 181,60 | |||
| 28 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 20 | 1 181,60 | |||
| 20.08.2026 | 07:58:47,128 | 88 | 1 181,60 | |
| 88 | 1 181,60 | |||
| 88 | 1 181,60 | |||
| 20.08.2026 | 07:58:03,700 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 20.08.2026 | 07:57:56,858 | 11 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 11 | 1 181,40 | |||
| 20.08.2026 | 07:56:47,361 | 50 | 1 181,40 | |
| 50 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 20.08.2026 | 07:56:37,679 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 20.08.2026 | 07:55:40,275 | 50 | 1 181,40 | |
| 41 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 50 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 20.08.2026 | 07:54:11,198 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 20.08.2026 | 07:52:41,161 | 29 | 1 180,20 | |
| 29 | 1 180,20 | |||
| 20 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 20.08.2026 | 07:47:23,045 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 20.08.2026 | 07:45:54,682 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 20.08.2026 | 07:45:42,695 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 20.08.2026 | 07:45:17,459 | 8 | 1 181,40 | |
| 8 | 1 181,40 | |||
| 8 | 1 181,40 | |||
| 20.08.2026 | 07:44:22,690 | 4 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 3 | 1 179,80 | |||
| 4 | 1 179,80 | |||
| 20.08.2026 | 07:44:15,177 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 20.08.2026 | 07:42:46,207 | 10 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 10 | 1 181,60 | |||
| 9 | 1 181,60 | |||
| 20.08.2026 | 07:42:02,352 | 7 | 1 181,40 | |
| 7 | 1 181,40 | |||
| 7 | 1 181,40 | |||
| 20.08.2026 | 07:41:57,381 | 90 | 1 181,40 | |
| 90 | 1 181,40 | |||
| 90 | 1 181,40 | |||
| 20.08.2026 | 07:40:42,656 | 40 | 1 181,40 | |
| 39 | 1 181,40 | |||
| 40 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 20.08.2026 | 07:36:28,048 | 79 | 1 180,00 | |
| 79 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 75 | 1 180,00 | |||
| 20.08.2026 | 07:36:20,136 | 71 | 1 180,00 | |
| 8 | 1 180,00 | |||
| 55 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 71 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 20.08.2026 | 07:36:04,774 | 16 | 1 175,40 | |
| 6 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 16 | 1 175,40 | |||
| 5 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 20.08.2026 | 07:35:31,884 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 20.08.2026 | 07:35:13,753 | 128 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 121 | 1 177,00 | |||
| 2 | 1 177,00 | |||
| 105 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 20.08.2026 | 07:34:37,274 | 52 | 1 178,00 | |
| 10 | 1 178,00 | |||
| 27 | 1 178,00 | |||
| 52 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 20.08.2026 | 07:33:16,276 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 20.08.2026 | 07:32:02,726 | 8 | 1 179,60 | |
| 8 | 1 179,60 | |||
| 8 | 1 179,60 | |||
| 20.08.2026 | 07:31:53,154 | 72 | 1 179,80 | |
| 72 | 1 179,80 | |||
| 55 | 1 179,80 | |||
| 2 | 1 179,80 | |||
| 10 | 1 179,80 | |||
| 5 | 1 179,80 | |||
| 20.08.2026 | 07:31:48,111 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 20.08.2026 | 07:31:01,587 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 20.08.2026 | 07:30:38,957 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 20.08.2026 | 07:30:05,104 | 129 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 16 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 25 | 1 180,20 | |||
| 20 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 42 | 1 180,20 | |||
| 6 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 60 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 16 | 1 180,20 | |||
| 16 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 14 | 1 180,20 | |||
| 16 | 1 180,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 118,72 / Ask: 119,10
Umsatz: 47 727 TEUR -
Rheinmetall AG
Bid: 1 157,20
Ask: 1 159,80
Umsatz: 33 967 TEUR -
Micron Technology Inc.
Bid: 817,90 / Ask: 818,10
Umsatz: 29 863 TEUR -
BioNTech SE (ADRs)
Bid: 95,15 / Ask: 95,45
Umsatz: 25 961 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 045,00
Umsatz: 23 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:07:58
Letzte Aktualisierung:
20.08.2026 @ 18:07:58