Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2357
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:01:14,194 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 07.01.2026 | 16:00:49,962 | 300 | 162,28 | |
| 300 | 162,28 | |||
| 300 | 162,28 | |||
| 07.01.2026 | 16:00:42,782 | 26 | 162,28 | |
| 26 | 162,28 | |||
| 26 | 162,28 | |||
| 07.01.2026 | 16:00:36,413 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 07.01.2026 | 16:00:33,034 | 25 | 162,36 | |
| 25 | 162,36 | |||
| 25 | 162,36 | |||
| 07.01.2026 | 16:00:27,247 | 22 | 162,28 | |
| 22 | 162,28 | |||
| 22 | 162,28 | |||
| 07.01.2026 | 16:00:24,835 | 123 | 162,48 | |
| 123 | 162,48 | |||
| 123 | 162,48 | |||
| 07.01.2026 | 16:00:10,173 | 220 | 162,60 | |
| 220 | 162,60 | |||
| 220 | 162,60 | |||
| 07.01.2026 | 16:00:04,486 | 350 | 162,60 | |
| 350 | 162,60 | |||
| 350 | 162,60 | |||
| 07.01.2026 | 16:00:01,652 | 800 | 162,60 | |
| 800 | 162,60 | |||
| 800 | 162,60 | |||
| 07.01.2026 | 16:00:01,213 | 9 | 162,58 | |
| 9 | 162,58 | |||
| 9 | 162,58 | |||
| 07.01.2026 | 16:00:00,870 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 07.01.2026 | 15:59:54,592 | 35 | 162,42 | |
| 35 | 162,42 | |||
| 35 | 162,42 | |||
| 07.01.2026 | 15:59:50,289 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 07.01.2026 | 15:59:50,172 | 8 | 162,48 | |
| 8 | 162,48 | |||
| 8 | 162,48 | |||
| 07.01.2026 | 15:59:49,341 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 07.01.2026 | 15:59:45,437 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 07.01.2026 | 15:59:39,054 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 07.01.2026 | 15:59:35,792 | 250 | 162,56 | |
| 250 | 162,56 | |||
| 250 | 162,56 | |||
| 07.01.2026 | 15:59:21,207 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 250 | 162,50 | |||
| 07.01.2026 | 15:59:20,012 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 07.01.2026 | 15:59:09,650 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 07.01.2026 | 15:59:03,407 | 120 | 162,44 | |
| 120 | 162,44 | |||
| 120 | 162,44 | |||
| 07.01.2026 | 15:59:02,925 | 9 | 162,48 | |
| 9 | 162,48 | |||
| 9 | 162,48 | |||
| 07.01.2026 | 15:58:55,161 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 07.01.2026 | 15:58:47,310 | 59 | 162,44 | |
| 59 | 162,44 | |||
| 59 | 162,44 | |||
| 07.01.2026 | 15:58:23,642 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 07.01.2026 | 15:58:21,808 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 07.01.2026 | 15:58:18,311 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 07.01.2026 | 15:58:15,878 | 16 | 162,58 | |
| 16 | 162,58 | |||
| 16 | 162,58 | |||
| 07.01.2026 | 15:58:15,762 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 07.01.2026 | 15:58:15,028 | 13 | 162,48 | |
| 13 | 162,48 | |||
| 13 | 162,48 | |||
| 07.01.2026 | 15:58:05,966 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 07.01.2026 | 15:58:01,635 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 07.01.2026 | 15:57:48,791 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 07.01.2026 | 15:57:42,623 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 07.01.2026 | 15:57:26,177 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 07.01.2026 | 15:57:16,894 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 07.01.2026 | 15:57:16,716 | 29 | 162,50 | |
| 29 | 162,50 | |||
| 29 | 162,50 | |||
| 07.01.2026 | 15:57:15,251 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 07.01.2026 | 15:57:12,473 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 7 | 162,54 | |||
| 3 | 162,54 | |||
| 07.01.2026 | 15:57:00,048 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 07.01.2026 | 15:56:55,203 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 07.01.2026 | 15:56:36,015 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.01.2026 | 15:56:31,927 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 07.01.2026 | 15:56:29,237 | 250 | 162,32 | |
| 250 | 162,32 | |||
| 250 | 162,32 | |||
| 07.01.2026 | 15:56:28,189 | 41 | 162,38 | |
| 41 | 162,38 | |||
| 41 | 162,38 | |||
| 07.01.2026 | 15:56:20,003 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 07.01.2026 | 15:56:19,798 | 13 | 162,32 | |
| 13 | 162,32 | |||
| 13 | 162,32 | |||
| 07.01.2026 | 15:56:18,063 | 457 | 162,34 | |
| 457 | 162,34 | |||
| 457 | 162,34 | |||
| 07.01.2026 | 15:56:15,127 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.01.2026 | 15:56:11,585 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 07.01.2026 | 15:56:11,112 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 07.01.2026 | 15:56:04,351 | 400 | 162,20 | |
| 400 | 162,20 | |||
| 400 | 162,20 | |||
| 07.01.2026 | 15:56:03,553 | 1 000 | 162,16 | |
| 1 000 | 162,16 | |||
| 1 000 | 162,16 | |||
| 07.01.2026 | 15:55:44,128 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 07.01.2026 | 15:55:42,027 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 07.01.2026 | 15:55:38,729 | 247 | 162,00 | |
| 247 | 162,00 | |||
| 247 | 162,00 | |||
| 07.01.2026 | 15:55:38,332 | 1 300 | 162,00 | |
| 200 | 162,00 | |||
| 31 | 162,00 | |||
| 130 | 162,00 | |||
| 80 | 162,00 | |||
| 30 | 162,00 | |||
| 500 | 162,00 | |||
| 3 | 162,00 | |||
| 72 | 162,00 | |||
| 10 | 162,00 | |||
| 6 | 162,00 | |||
| 1 300 | 162,00 | |||
| 188 | 162,00 | |||
| 50 | 162,00 | |||
| 07.01.2026 | 15:55:38,199 | 3 400 | 161,90 | |
| 3 150 | 161,90 | |||
| 100 | 161,90 | |||
| 150 | 161,90 | |||
| 1 | 161,90 | |||
| 2 000 | 161,90 | |||
| 1 399 | 161,90 | |||
| 07.01.2026 | 15:55:15,337 | 1 300 | 161,84 | |
| 1 300 | 161,84 | |||
| 1 300 | 161,84 | |||
| 07.01.2026 | 15:55:08,558 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 07.01.2026 | 15:54:51,558 | 481 | 161,70 | |
| 1 | 161,70 | |||
| 480 | 161,70 | |||
| 481 | 161,70 | |||
| 07.01.2026 | 15:54:45,621 | 310 | 161,74 | |
| 310 | 161,74 | |||
| 310 | 161,74 | |||
| 07.01.2026 | 15:54:39,047 | 1 100 | 161,74 | |
| 1 100 | 161,74 | |||
| 1 065 | 161,74 | |||
| 15 | 161,74 | |||
| 20 | 161,74 | |||
| 07.01.2026 | 15:54:29,325 | 400 | 161,80 | |
| 400 | 161,80 | |||
| 400 | 161,80 | |||
| 07.01.2026 | 15:53:54,599 | 1 200 | 161,72 | |
| 1 200 | 161,72 | |||
| 1 200 | 161,72 | |||
| 07.01.2026 | 15:53:53,023 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 07.01.2026 | 15:53:52,819 | 71 | 161,74 | |
| 71 | 161,74 | |||
| 71 | 161,74 | |||
| 07.01.2026 | 15:53:46,779 | 550 | 161,70 | |
| 550 | 161,70 | |||
| 550 | 161,70 | |||
| 07.01.2026 | 15:53:46,657 | 186 | 161,64 | |
| 186 | 161,64 | |||
| 186 | 161,64 | |||
| 07.01.2026 | 15:53:32,071 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 07.01.2026 | 15:53:29,354 | 800 | 161,68 | |
| 800 | 161,68 | |||
| 800 | 161,68 | |||
| 07.01.2026 | 15:53:21,910 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 07.01.2026 | 15:52:58,271 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 07.01.2026 | 15:52:51,925 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.01.2026 | 15:52:50,798 | 68 | 161,48 | |
| 68 | 161,48 | |||
| 68 | 161,48 | |||
| 07.01.2026 | 15:52:49,898 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 07.01.2026 | 15:52:39,243 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.01.2026 | 15:52:30,568 | 270 | 161,30 | |
| 20 | 161,30 | |||
| 270 | 161,30 | |||
| 250 | 161,30 | |||
| 07.01.2026 | 15:52:21,637 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 15:52:11,265 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 07.01.2026 | 15:52:04,820 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 07.01.2026 | 15:51:51,067 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 07.01.2026 | 15:51:45,941 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 07.01.2026 | 15:51:45,836 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 15:51:37,606 | 249 | 161,06 | |
| 249 | 161,06 | |||
| 249 | 161,06 | |||
| 07.01.2026 | 15:51:23,495 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 15:51:14,335 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 15:50:55,044 | 1 000 | 161,06 | |
| 1 000 | 161,06 | |||
| 1 000 | 161,06 | |||
| 07.01.2026 | 15:50:42,815 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.01.2026 | 15:50:14,570 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 07.01.2026 | 15:50:10,568 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 07.01.2026 | 15:50:07,826 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 07.01.2026 | 15:50:06,821 | 800 | 161,08 | |
| 800 | 161,08 | |||
| 800 | 161,08 | |||
| 07.01.2026 | 15:49:51,215 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 07.01.2026 | 15:49:47,090 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 15:49:40,064 | 9 | 161,36 | |
| 9 | 161,36 | |||
| 9 | 161,36 | |||
| 07.01.2026 | 15:49:34,769 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.01.2026 | 15:49:08,030 | 37 | 161,30 | |
| 37 | 161,30 | |||
| 37 | 161,30 | |||
| 07.01.2026 | 15:48:41,630 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 07.01.2026 | 15:48:40,667 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 07.01.2026 | 15:48:27,899 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 07.01.2026 | 15:48:10,402 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 07.01.2026 | 15:47:55,383 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 07.01.2026 | 15:47:55,062 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 07.01.2026 | 15:47:43,696 | 24 | 161,26 | |
| 24 | 161,26 | |||
| 24 | 161,26 | |||
| 07.01.2026 | 15:47:42,723 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 15:46:47,241 | 17 | 161,46 | |
| 17 | 161,46 | |||
| 17 | 161,46 | |||
| 07.01.2026 | 15:46:47,109 | 625 | 161,40 | |
| 625 | 161,40 | |||
| 625 | 161,40 | |||
| 07.01.2026 | 15:46:45,876 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.01.2026 | 15:46:41,718 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.01.2026 | 15:46:38,644 | 129 | 161,16 | |
| 129 | 161,16 | |||
| 129 | 161,16 | |||
| 07.01.2026 | 15:46:27,774 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 07.01.2026 | 15:46:24,235 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 07.01.2026 | 15:46:18,606 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 15:46:14,398 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 07.01.2026 | 15:46:00,343 | 15 | 161,08 | |
| 15 | 161,08 | |||
| 15 | 161,08 | |||
| 07.01.2026 | 15:45:52,728 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 07.01.2026 | 15:45:52,657 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 07.01.2026 | 15:45:51,071 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 07.01.2026 | 15:45:33,246 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 07.01.2026 | 15:45:21,328 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 07.01.2026 | 15:45:08,966 | 63 | 161,36 | |
| 63 | 161,36 | |||
| 63 | 161,36 | |||
| 07.01.2026 | 15:44:52,662 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.01.2026 | 15:44:47,230 | 600 | 161,32 | |
| 600 | 161,32 | |||
| 600 | 161,32 | |||
| 07.01.2026 | 15:44:30,768 | 48 | 161,12 | |
| 48 | 161,12 | |||
| 48 | 161,12 | |||
| 07.01.2026 | 15:44:23,047 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 07.01.2026 | 15:44:22,484 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 15:44:21,873 | 557 | 161,08 | |
| 557 | 161,08 | |||
| 557 | 161,08 | |||
| 07.01.2026 | 15:44:21,804 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 07.01.2026 | 15:44:16,945 | 45 | 161,12 | |
| 45 | 161,12 | |||
| 45 | 161,12 | |||
| 07.01.2026 | 15:44:13,933 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 07.01.2026 | 15:43:36,344 | 300 | 160,64 | |
| 300 | 160,64 | |||
| 300 | 160,64 | |||
| 07.01.2026 | 15:43:32,823 | 70 | 160,72 | |
| 70 | 160,72 | |||
| 70 | 160,72 | |||
| 07.01.2026 | 15:42:41,036 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 07.01.2026 | 15:42:27,769 | 200 | 160,76 | |
| 200 | 160,76 | |||
| 200 | 160,76 | |||
| 07.01.2026 | 15:42:21,725 | 25 | 160,76 | |
| 25 | 160,76 | |||
| 25 | 160,76 | |||
| 07.01.2026 | 15:42:06,251 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 07.01.2026 | 15:42:02,711 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 15:41:59,084 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:41:49,711 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 07.01.2026 | 15:41:41,887 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.01.2026 | 15:41:33,585 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 07.01.2026 | 15:41:26,758 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 07.01.2026 | 15:41:03,441 | 28 | 160,64 | |
| 28 | 160,64 | |||
| 28 | 160,64 | |||
| 07.01.2026 | 15:41:03,084 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 07.01.2026 | 15:40:56,495 | 250 | 160,58 | |
| 250 | 160,58 | |||
| 250 | 160,58 | |||
| 07.01.2026 | 15:40:50,867 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 15:40:48,117 | 35 | 160,76 | |
| 35 | 160,76 | |||
| 35 | 160,76 | |||
| 07.01.2026 | 15:40:45,615 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 07.01.2026 | 15:40:45,076 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 15:40:27,830 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 15:40:16,425 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 07.01.2026 | 15:39:26,965 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 15:39:25,281 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.01.2026 | 15:39:22,634 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 07.01.2026 | 15:39:20,930 | 35 | 161,06 | |
| 35 | 161,06 | |||
| 35 | 161,06 | |||
| 07.01.2026 | 15:39:18,437 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 07.01.2026 | 15:39:09,769 | 81 | 160,76 | |
| 81 | 160,76 | |||
| 81 | 160,76 | |||
| 07.01.2026 | 15:39:03,136 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 07.01.2026 | 15:38:58,327 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 07.01.2026 | 15:38:48,911 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 15:38:38,322 | 1 000 | 160,62 | |
| 1 000 | 160,62 | |||
| 1 000 | 160,62 | |||
| 07.01.2026 | 15:38:25,357 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.01.2026 | 15:38:21,904 | 783 | 160,46 | |
| 783 | 160,46 | |||
| 783 | 160,46 | |||
| 07.01.2026 | 15:38:21,776 | 45 | 160,46 | |
| 45 | 160,46 | |||
| 45 | 160,46 | |||
| 07.01.2026 | 15:38:10,861 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.01.2026 | 15:37:58,928 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 07.01.2026 | 15:37:34,767 | 9 | 160,12 | |
| 9 | 160,12 | |||
| 9 | 160,12 | |||
| 07.01.2026 | 15:37:32,280 | 225 | 160,10 | |
| 225 | 160,10 | |||
| 225 | 160,10 | |||
| 07.01.2026 | 15:37:28,322 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.01.2026 | 15:37:21,019 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 07.01.2026 | 15:37:19,830 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 07.01.2026 | 15:37:07,976 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 07.01.2026 | 15:36:56,007 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 07.01.2026 | 15:36:35,684 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 07.01.2026 | 15:36:34,141 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 07.01.2026 | 15:36:30,005 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 07.01.2026 | 15:36:28,568 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 07.01.2026 | 15:36:18,308 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 07.01.2026 | 15:36:09,427 | 16 | 160,54 | |
| 16 | 160,54 | |||
| 16 | 160,54 | |||
| 07.01.2026 | 15:35:54,734 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 15:35:33,623 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 07.01.2026 | 15:35:32,685 | 249 | 160,72 | |
| 249 | 160,72 | |||
| 249 | 160,72 | |||
| 07.01.2026 | 15:35:18,540 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 07.01.2026 | 15:35:16,477 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 07.01.2026 | 15:35:02,600 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 07.01.2026 | 15:34:59,889 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 15:34:45,426 | 650 | 160,68 | |
| 650 | 160,68 | |||
| 650 | 160,68 | |||
| 07.01.2026 | 15:34:44,799 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.01.2026 | 15:34:40,523 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 15:34:22,508 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 15:33:52,837 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 07.01.2026 | 15:33:50,068 | 35 | 160,66 | |
| 35 | 160,66 | |||
| 35 | 160,66 | |||
| 07.01.2026 | 15:33:41,991 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 07.01.2026 | 15:33:30,670 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 07.01.2026 | 15:33:30,040 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 15:33:28,128 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 07.01.2026 | 15:33:10,478 | 200 | 160,66 | |
| 200 | 160,66 | |||
| 200 | 160,66 | |||
| 07.01.2026 | 15:33:01,319 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 07.01.2026 | 15:32:43,833 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 07.01.2026 | 15:32:29,465 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.01.2026 | 15:32:28,660 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.01.2026 | 15:32:05,120 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.01.2026 | 15:31:48,691 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 07.01.2026 | 15:31:34,577 | 657 | 159,98 | |
| 657 | 159,98 | |||
| 657 | 159,98 | |||
| 07.01.2026 | 15:31:32,770 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 07.01.2026 | 15:31:30,607 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 07.01.2026 | 15:31:28,716 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 07.01.2026 | 15:31:24,538 | 45 | 159,58 | |
| 39 | 159,58 | |||
| 30 | 159,58 | |||
| 6 | 159,58 | |||
| 15 | 159,58 | |||
| 07.01.2026 | 15:31:24,397 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 07.01.2026 | 15:31:23,349 | 600 | 159,72 | |
| 600 | 159,72 | |||
| 600 | 159,72 | |||
| 07.01.2026 | 15:31:15,791 | 113 | 159,76 | |
| 113 | 159,76 | |||
| 50 | 159,76 | |||
| 63 | 159,76 | |||
| 07.01.2026 | 15:31:15,616 | 53 | 159,80 | |
| 18 | 159,80 | |||
| 10 | 159,80 | |||
| 53 | 159,80 | |||
| 25 | 159,80 | |||
| 07.01.2026 | 15:31:15,509 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 07.01.2026 | 15:31:14,727 | 14 | 159,86 | |
| 14 | 159,86 | |||
| 14 | 159,86 | |||
| 07.01.2026 | 15:31:13,535 | 557 | 159,88 | |
| 557 | 159,88 | |||
| 557 | 159,88 | |||
| 07.01.2026 | 15:31:11,475 | 46 | 159,90 | |
| 46 | 159,90 | |||
| 46 | 159,90 | |||
| 07.01.2026 | 15:31:08,247 | 332 | 160,00 | |
| 93 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 13 | 160,00 | |||
| 20 | 160,00 | |||
| 63 | 160,00 | |||
| 10 | 160,00 | |||
| 7 | 160,00 | |||
| 25 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 332 | 160,00 | |||
| 1 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 07.01.2026 | 15:31:05,819 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 07.01.2026 | 15:31:01,619 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.01.2026 | 15:30:54,091 | 18 | 160,44 | |
| 18 | 160,44 | |||
| 18 | 160,44 | |||
| 07.01.2026 | 15:30:48,646 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 07.01.2026 | 15:30:44,133 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 07.01.2026 | 15:30:44,034 | 75 | 160,42 | |
| 75 | 160,42 | |||
| 75 | 160,42 | |||
| 07.01.2026 | 15:30:29,376 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 07.01.2026 | 15:30:27,232 | 1 000 | 160,84 | |
| 1 000 | 160,84 | |||
| 1 000 | 160,84 | |||
| 07.01.2026 | 15:30:21,794 | 1 000 | 160,92 | |
| 1 000 | 160,92 | |||
| 1 000 | 160,92 | |||
| 07.01.2026 | 15:30:20,512 | 12 | 161,34 | |
| 11 | 161,34 | |||
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 10 | 161,34 | |||
| 07.01.2026 | 15:28:57,149 | 14 | 161,42 | |
| 14 | 161,42 | |||
| 10 | 161,42 | |||
| 4 | 161,42 | |||
| 07.01.2026 | 15:28:10,565 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 07.01.2026 | 15:27:51,455 | 26 | 161,50 | |
| 26 | 161,50 | |||
| 26 | 161,50 | |||
| 07.01.2026 | 15:27:50,328 | 6 | 161,48 | |
| 6 | 161,48 | |||
| 6 | 161,48 | |||
| 07.01.2026 | 15:27:50,182 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 07.01.2026 | 15:27:23,515 | 191 | 161,14 | |
| 191 | 161,14 | |||
| 191 | 161,14 | |||
| 07.01.2026 | 15:27:16,924 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 07.01.2026 | 15:27:16,433 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 07.01.2026 | 15:27:11,196 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 07.01.2026 | 15:27:10,484 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 07.01.2026 | 15:26:58,518 | 500 | 161,16 | |
| 500 | 161,16 | |||
| 500 | 161,16 | |||
| 07.01.2026 | 15:26:47,350 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 07.01.2026 | 15:26:17,297 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 07.01.2026 | 15:26:16,985 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 15:25:46,856 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 15:25:24,646 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 07.01.2026 | 15:25:19,790 | 3 | 160,98 | |
| 1 | 160,98 | |||
| 2 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 15:25:13,993 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 15:25:13,913 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 15:25:09,822 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 15:25:05,698 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 15:25:02,512 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 07.01.2026 | 15:25:00,410 | 78 | 160,90 | |
| 59 | 160,90 | |||
| 78 | 160,90 | |||
| 19 | 160,90 | |||
| 07.01.2026 | 15:24:58,656 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 15:24:56,140 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:24:34,006 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 07.01.2026 | 15:24:26,106 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 15:24:24,953 | 250 | 160,66 | |
| 250 | 160,66 | |||
| 250 | 160,66 | |||
| 07.01.2026 | 15:24:13,430 | 24 | 160,66 | |
| 24 | 160,66 | |||
| 24 | 160,66 | |||
| 07.01.2026 | 15:23:51,286 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 15:23:45,291 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 07.01.2026 | 15:23:16,352 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 15:23:15,276 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 07.01.2026 | 15:22:33,546 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.01.2026 | 15:22:01,128 | 27 | 160,76 | |
| 27 | 160,76 | |||
| 27 | 160,76 | |||
| 07.01.2026 | 15:21:50,637 | 16 | 160,80 | |
| 16 | 160,80 | |||
| 16 | 160,80 | |||
| 07.01.2026 | 15:21:49,727 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 07.01.2026 | 15:21:48,778 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 07.01.2026 | 15:21:36,828 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 07.01.2026 | 15:21:32,221 | 500 | 160,80 | |
| 500 | 160,80 | |||
| 500 | 160,80 | |||
| 07.01.2026 | 15:21:24,520 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:21:11,730 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 07.01.2026 | 15:20:56,853 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 07.01.2026 | 15:20:56,065 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 07.01.2026 | 15:20:55,804 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 07.01.2026 | 15:20:12,982 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 15:20:10,369 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 07.01.2026 | 15:19:35,518 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 07.01.2026 | 15:19:10,499 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.01.2026 | 15:19:03,380 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 15:18:48,870 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 07.01.2026 | 15:17:48,117 | 90 | 160,78 | |
| 90 | 160,78 | |||
| 90 | 160,78 | |||
| 07.01.2026 | 15:17:16,071 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:16:41,644 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 07.01.2026 | 15:15:17,700 | 125 | 160,74 | |
| 125 | 160,74 | |||
| 125 | 160,74 | |||
| 07.01.2026 | 15:15:08,126 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 15:14:23,504 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 15:13:09,345 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 15:12:59,790 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:12:39,407 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 07.01.2026 | 15:12:14,149 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:12:10,625 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:11:37,466 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 07.01.2026 | 15:11:31,739 | 62 | 160,78 | |
| 62 | 160,78 | |||
| 62 | 160,78 | |||
| 07.01.2026 | 15:11:23,613 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:11:13,136 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 07.01.2026 | 15:11:08,778 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 07.01.2026 | 15:11:08,437 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 15:10:51,821 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 15:10:46,941 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 15:10:28,270 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 15:10:14,284 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 15:10:12,768 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 07.01.2026 | 15:10:10,249 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:09:51,195 | 28 | 160,66 | |
| 28 | 160,66 | |||
| 28 | 160,66 | |||
| 07.01.2026 | 15:09:40,921 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 15:09:38,041 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 07.01.2026 | 15:09:35,285 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 15:09:30,027 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 15:09:04,312 | 126 | 160,60 | |
| 126 | 160,60 | |||
| 126 | 160,60 | |||
| 07.01.2026 | 15:08:33,298 | 270 | 160,56 | |
| 270 | 160,56 | |||
| 270 | 160,56 | |||
| 07.01.2026 | 15:08:08,680 | 27 | 160,52 | |
| 27 | 160,52 | |||
| 27 | 160,52 | |||
| 07.01.2026 | 15:07:39,820 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 07.01.2026 | 15:07:14,335 | 57 | 160,44 | |
| 57 | 160,44 | |||
| 57 | 160,44 | |||
| 07.01.2026 | 15:06:53,422 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 07.01.2026 | 15:06:37,405 | 123 | 160,50 | |
| 123 | 160,50 | |||
| 100 | 160,50 | |||
| 10 | 160,50 | |||
| 13 | 160,50 | |||
| 07.01.2026 | 15:06:35,872 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.01.2026 | 15:06:20,711 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00