Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
861
76,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 11:09:20,821 | 2 | 78,50 | |
| 2 | 78,50 | |||
| 2 | 78,50 | |||
| 30.06.2026 | 11:08:21,586 | 250 | 78,54 | |
| 250 | 78,54 | |||
| 250 | 78,54 | |||
| 30.06.2026 | 11:08:21,164 | 7 | 78,54 | |
| 7 | 78,54 | |||
| 7 | 78,54 | |||
| 30.06.2026 | 11:08:03,803 | 13 | 78,58 | |
| 13 | 78,58 | |||
| 13 | 78,58 | |||
| 30.06.2026 | 11:05:29,622 | 2 | 78,63 | |
| 2 | 78,63 | |||
| 2 | 78,63 | |||
| 30.06.2026 | 11:04:13,892 | 33 | 78,74 | |
| 33 | 78,74 | |||
| 33 | 78,74 | |||
| 30.06.2026 | 11:03:41,162 | 13 | 78,30 | |
| 13 | 78,30 | |||
| 13 | 78,30 | |||
| 30.06.2026 | 10:59:40,884 | 250 | 78,19 | |
| 250 | 78,19 | |||
| 250 | 78,19 | |||
| 30.06.2026 | 10:57:28,170 | 242 | 77,81 | |
| 242 | 77,81 | |||
| 242 | 77,81 | |||
| 30.06.2026 | 10:56:11,450 | 112 | 77,79 | |
| 112 | 77,79 | |||
| 112 | 77,79 | |||
| 30.06.2026 | 10:56:07,539 | 13 | 77,79 | |
| 13 | 77,79 | |||
| 13 | 77,79 | |||
| 30.06.2026 | 10:54:08,617 | 10 | 77,37 | |
| 10 | 77,37 | |||
| 10 | 77,37 | |||
| 30.06.2026 | 10:53:08,349 | 30 | 77,74 | |
| 30 | 77,74 | |||
| 30 | 77,74 | |||
| 30.06.2026 | 10:50:28,826 | 40 | 77,51 | |
| 40 | 77,51 | |||
| 40 | 77,51 | |||
| 30.06.2026 | 10:47:32,220 | 6 | 77,61 | |
| 6 | 77,61 | |||
| 6 | 77,61 | |||
| 30.06.2026 | 10:47:30,695 | 7 | 77,14 | |
| 7 | 77,14 | |||
| 7 | 77,14 | |||
| 30.06.2026 | 10:47:16,396 | 6 | 77,49 | |
| 6 | 77,49 | |||
| 6 | 77,49 | |||
| 30.06.2026 | 10:45:38,086 | 150 | 77,65 | |
| 150 | 77,65 | |||
| 150 | 77,65 | |||
| 30.06.2026 | 10:45:38,005 | 110 | 77,65 | |
| 110 | 77,65 | |||
| 10 | 77,65 | |||
| 100 | 77,65 | |||
| 30.06.2026 | 10:45:37,923 | 77 | 78,00 | |
| 32 | 78,00 | |||
| 77 | 78,00 | |||
| 45 | 78,00 | |||
| 30.06.2026 | 10:45:10,825 | 50 | 78,01 | |
| 50 | 78,01 | |||
| 50 | 78,01 | |||
| 30.06.2026 | 10:42:46,789 | 9 | 78,01 | |
| 9 | 78,01 | |||
| 9 | 78,01 | |||
| 30.06.2026 | 10:42:24,385 | 5 | 78,51 | |
| 5 | 78,51 | |||
| 5 | 78,51 | |||
| 30.06.2026 | 10:42:18,795 | 13 | 78,56 | |
| 13 | 78,56 | |||
| 13 | 78,56 | |||
| 30.06.2026 | 10:42:17,849 | 8 | 78,17 | |
| 8 | 78,17 | |||
| 8 | 78,17 | |||
| 30.06.2026 | 10:39:32,144 | 30 | 78,58 | |
| 30 | 78,58 | |||
| 30 | 78,58 | |||
| 30.06.2026 | 10:39:10,095 | 35 | 78,43 | |
| 35 | 78,43 | |||
| 35 | 78,43 | |||
| 30.06.2026 | 10:38:34,306 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 30.06.2026 | 10:36:10,664 | 123 | 78,30 | |
| 123 | 78,30 | |||
| 123 | 78,30 | |||
| 30.06.2026 | 10:33:51,832 | 8 | 78,76 | |
| 8 | 78,76 | |||
| 8 | 78,76 | |||
| 30.06.2026 | 10:32:43,656 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 30.06.2026 | 10:32:20,675 | 6 | 78,91 | |
| 6 | 78,91 | |||
| 6 | 78,91 | |||
| 30.06.2026 | 10:32:14,964 | 74 | 78,91 | |
| 74 | 78,91 | |||
| 74 | 78,91 | |||
| 30.06.2026 | 10:31:54,983 | 13 | 78,91 | |
| 13 | 78,91 | |||
| 13 | 78,91 | |||
| 30.06.2026 | 10:31:28,299 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 30.06.2026 | 10:29:23,050 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 30.06.2026 | 10:29:07,793 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 30.06.2026 | 10:27:51,966 | 25 | 79,07 | |
| 25 | 79,07 | |||
| 25 | 79,07 | |||
| 30.06.2026 | 10:21:52,497 | 180 | 78,82 | |
| 180 | 78,82 | |||
| 180 | 78,82 | |||
| 30.06.2026 | 10:21:48,972 | 111 | 78,87 | |
| 111 | 78,87 | |||
| 111 | 78,87 | |||
| 30.06.2026 | 10:21:45,238 | 700 | 78,51 | |
| 700 | 78,51 | |||
| 700 | 78,51 | |||
| 30.06.2026 | 10:21:32,639 | 300 | 78,81 | |
| 300 | 78,81 | |||
| 300 | 78,81 | |||
| 30.06.2026 | 10:18:10,513 | 64 | 78,99 | |
| 64 | 78,99 | |||
| 64 | 78,99 | |||
| 30.06.2026 | 10:17:35,080 | 5 | 78,77 | |
| 5 | 78,77 | |||
| 5 | 78,77 | |||
| 30.06.2026 | 10:16:45,300 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 30.06.2026 | 10:16:09,190 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 30.06.2026 | 10:15:54,925 | 14 | 79,05 | |
| 14 | 79,05 | |||
| 14 | 79,05 | |||
| 30.06.2026 | 10:15:03,821 | 21 | 79,11 | |
| 21 | 79,11 | |||
| 21 | 79,11 | |||
| 30.06.2026 | 10:12:56,228 | 20 | 79,43 | |
| 20 | 79,43 | |||
| 20 | 79,43 | |||
| 30.06.2026 | 10:09:35,602 | 6 | 79,46 | |
| 6 | 79,46 | |||
| 6 | 79,46 | |||
| 30.06.2026 | 10:08:50,626 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 30.06.2026 | 10:06:57,873 | 25 | 79,12 | |
| 25 | 79,12 | |||
| 25 | 79,12 | |||
| 30.06.2026 | 10:04:03,389 | 5 | 79,48 | |
| 5 | 79,48 | |||
| 5 | 79,48 | |||
| 30.06.2026 | 10:00:39,399 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 30.06.2026 | 10:00:11,557 | 115 | 79,99 | |
| 115 | 79,99 | |||
| 115 | 79,99 | |||
| 30.06.2026 | 09:56:46,198 | 5 | 80,22 | |
| 5 | 80,22 | |||
| 5 | 80,22 | |||
| 30.06.2026 | 09:56:06,338 | 30 | 80,23 | |
| 30 | 80,23 | |||
| 30 | 80,23 | |||
| 30.06.2026 | 09:55:35,507 | 107 | 79,36 | |
| 107 | 79,36 | |||
| 107 | 79,36 | |||
| 30.06.2026 | 09:53:33,918 | 15 | 79,66 | |
| 15 | 79,66 | |||
| 15 | 79,66 | |||
| 30.06.2026 | 09:53:27,677 | 100 | 79,67 | |
| 100 | 79,67 | |||
| 100 | 79,67 | |||
| 30.06.2026 | 09:53:24,414 | 50 | 79,36 | |
| 50 | 79,36 | |||
| 50 | 79,36 | |||
| 30.06.2026 | 09:53:12,346 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 30.06.2026 | 09:52:09,907 | 10 | 80,24 | |
| 10 | 80,24 | |||
| 10 | 80,24 | |||
| 30.06.2026 | 09:50:14,326 | 30 | 79,36 | |
| 30 | 79,36 | |||
| 30 | 79,36 | |||
| 30.06.2026 | 09:46:49,716 | 2 | 80,25 | |
| 2 | 80,25 | |||
| 2 | 80,25 | |||
| 30.06.2026 | 09:46:29,081 | 20 | 80,26 | |
| 20 | 80,26 | |||
| 20 | 80,26 | |||
| 30.06.2026 | 09:46:01,859 | 19 | 80,27 | |
| 19 | 80,27 | |||
| 19 | 80,27 | |||
| 30.06.2026 | 09:42:18,217 | 12 | 80,28 | |
| 12 | 80,28 | |||
| 12 | 80,28 | |||
| 30.06.2026 | 09:41:24,284 | 3 | 80,29 | |
| 3 | 80,29 | |||
| 3 | 80,29 | |||
| 30.06.2026 | 09:41:14,121 | 30 | 79,93 | |
| 30 | 79,93 | |||
| 30 | 79,93 | |||
| 30.06.2026 | 09:40:30,978 | 600 | 79,94 | |
| 600 | 79,94 | |||
| 600 | 79,94 | |||
| 30.06.2026 | 09:40:25,415 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 30.06.2026 | 09:38:09,843 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 30.06.2026 | 09:38:04,381 | 222 | 80,29 | |
| 222 | 80,29 | |||
| 222 | 80,29 | |||
| 30.06.2026 | 09:37:40,199 | 5 | 79,36 | |
| 5 | 79,36 | |||
| 5 | 79,36 | |||
| 30.06.2026 | 09:37:01,172 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 30.06.2026 | 09:36:32,357 | 60 | 79,36 | |
| 60 | 79,36 | |||
| 60 | 79,36 | |||
| 30.06.2026 | 09:36:12,851 | 11 | 79,36 | |
| 11 | 79,36 | |||
| 11 | 79,36 | |||
| 30.06.2026 | 09:36:02,794 | 13 | 79,36 | |
| 13 | 79,36 | |||
| 13 | 79,36 | |||
| 30.06.2026 | 09:34:43,523 | 120 | 79,36 | |
| 120 | 79,36 | |||
| 120 | 79,36 | |||
| 30.06.2026 | 09:33:05,724 | 6 | 79,93 | |
| 6 | 79,93 | |||
| 6 | 79,93 | |||
| 30.06.2026 | 09:33:03,506 | 6 | 80,00 | |
| 6 | 80,00 | |||
| 6 | 80,00 | |||
| 30.06.2026 | 09:32:13,370 | 55 | 79,99 | |
| 55 | 79,99 | |||
| 55 | 79,99 | |||
| 30.06.2026 | 09:31:49,078 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:31:30,986 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:31:02,295 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 30.06.2026 | 09:30:12,364 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 30.06.2026 | 09:30:02,709 | 3 | 79,99 | |
| 3 | 79,99 | |||
| 3 | 79,99 | |||
| 30.06.2026 | 09:29:11,176 | 900 | 79,50 | |
| 40 | 79,50 | |||
| 860 | 79,50 | |||
| 900 | 79,50 | |||
| 30.06.2026 | 09:28:34,199 | 100 | 79,53 | |
| 100 | 79,53 | |||
| 100 | 79,53 | |||
| 30.06.2026 | 09:27:54,433 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 30.06.2026 | 09:23:27,239 | 8 | 79,53 | |
| 8 | 79,53 | |||
| 8 | 79,53 | |||
| 30.06.2026 | 09:22:59,657 | 23 | 79,53 | |
| 23 | 79,53 | |||
| 23 | 79,53 | |||
| 30.06.2026 | 09:22:36,045 | 35 | 80,10 | |
| 35 | 80,10 | |||
| 35 | 80,10 | |||
| 30.06.2026 | 09:22:20,454 | 61 | 80,09 | |
| 61 | 80,09 | |||
| 61 | 80,09 | |||
| 30.06.2026 | 09:22:07,929 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:17:51,047 | 10 | 79,83 | |
| 10 | 79,83 | |||
| 10 | 79,83 | |||
| 30.06.2026 | 09:16:38,748 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 30.06.2026 | 09:14:29,000 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 30.06.2026 | 09:14:12,504 | 63 | 79,99 | |
| 63 | 79,99 | |||
| 63 | 79,99 | |||
| 30.06.2026 | 09:13:57,569 | 10 | 79,53 | |
| 10 | 79,53 | |||
| 10 | 79,53 | |||
| 30.06.2026 | 09:12:12,851 | 8 | 79,53 | |
| 8 | 79,53 | |||
| 8 | 79,53 | |||
| 30.06.2026 | 09:11:23,129 | 28 | 79,99 | |
| 28 | 79,99 | |||
| 28 | 79,99 | |||
| 30.06.2026 | 09:04:19,337 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:01:42,255 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 30.06.2026 | 09:01:10,257 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 30.06.2026 | 09:00:40,311 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:52:03,042 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:48:29,869 | 30 | 80,09 | |
| 30 | 80,09 | |||
| 30 | 80,09 | |||
| 30.06.2026 | 08:45:39,164 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:42:56,111 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:39:07,226 | 10 | 80,09 | |
| 10 | 80,09 | |||
| 10 | 80,09 | |||
| 30.06.2026 | 08:38:46,712 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 30.06.2026 | 08:38:02,581 | 4 | 80,09 | |
| 4 | 80,09 | |||
| 4 | 80,09 | |||
| 30.06.2026 | 08:35:21,918 | 35 | 80,00 | |
| 35 | 80,00 | |||
| 35 | 80,00 | |||
| 30.06.2026 | 08:34:39,794 | 100 | 79,99 | |
| 100 | 79,99 | |||
| 100 | 79,99 | |||
| 30.06.2026 | 08:34:02,600 | 120 | 79,51 | |
| 120 | 79,51 | |||
| 120 | 79,51 | |||
| 30.06.2026 | 08:33:33,340 | 300 | 79,50 | |
| 300 | 79,50 | |||
| 300 | 79,50 | |||
| 30.06.2026 | 08:30:24,368 | 14 | 80,29 | |
| 14 | 80,29 | |||
| 14 | 80,29 | |||
| 30.06.2026 | 08:29:50,629 | 700 | 80,29 | |
| 700 | 80,29 | |||
| 700 | 80,29 | |||
| 30.06.2026 | 08:29:47,355 | 300 | 80,29 | |
| 300 | 80,29 | |||
| 300 | 80,29 | |||
| 30.06.2026 | 08:29:21,237 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 30.06.2026 | 08:28:22,504 | 4 | 80,00 | |
| 4 | 80,00 | |||
| 4 | 80,00 | |||
| 30.06.2026 | 08:22:35,950 | 3 | 79,36 | |
| 3 | 79,36 | |||
| 3 | 79,36 | |||
| 30.06.2026 | 08:22:18,532 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 30.06.2026 | 08:20:37,977 | 700 | 79,14 | |
| 120 | 79,14 | |||
| 35 | 79,14 | |||
| 700 | 79,14 | |||
| 545 | 79,14 | |||
| 30.06.2026 | 08:20:17,396 | 300 | 79,50 | |
| 300 | 79,50 | |||
| 300 | 79,50 | |||
| 30.06.2026 | 08:19:37,344 | 23 | 79,50 | |
| 23 | 79,50 | |||
| 23 | 79,50 | |||
| 30.06.2026 | 08:18:49,984 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 30.06.2026 | 08:18:18,921 | 36 | 79,65 | |
| 36 | 79,65 | |||
| 36 | 79,65 | |||
| 30.06.2026 | 08:18:07,325 | 7 | 79,50 | |
| 7 | 79,50 | |||
| 7 | 79,50 | |||
| 30.06.2026 | 08:14:12,140 | 12 | 80,09 | |
| 12 | 80,09 | |||
| 12 | 80,09 | |||
| 30.06.2026 | 08:13:39,720 | 35 | 79,62 | |
| 35 | 79,62 | |||
| 35 | 79,62 | |||
| 30.06.2026 | 08:13:03,396 | 1 000 | 80,44 | |
| 1 000 | 80,44 | |||
| 1 000 | 80,44 | |||
| 30.06.2026 | 08:12:59,769 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 30.06.2026 | 08:12:32,421 | 5 | 80,49 | |
| 5 | 80,49 | |||
| 5 | 80,49 | |||
| 30.06.2026 | 08:10:01,478 | 10 | 80,21 | |
| 10 | 80,21 | |||
| 10 | 80,21 | |||
| 30.06.2026 | 08:09:46,708 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 30.06.2026 | 08:08:21,013 | 15 | 79,63 | |
| 15 | 79,63 | |||
| 15 | 79,63 | |||
| 30.06.2026 | 08:08:07,290 | 20 | 79,84 | |
| 20 | 79,84 | |||
| 20 | 79,84 | |||
| 30.06.2026 | 08:07:48,354 | 22 | 80,49 | |
| 22 | 80,49 | |||
| 22 | 80,49 | |||
| 30.06.2026 | 08:07:14,609 | 50 | 80,49 | |
| 50 | 80,49 | |||
| 50 | 80,49 | |||
| 30.06.2026 | 08:06:18,561 | 3 | 79,85 | |
| 3 | 79,85 | |||
| 3 | 79,85 | |||
| 30.06.2026 | 08:06:14,057 | 2 | 80,49 | |
| 2 | 80,49 | |||
| 2 | 80,49 | |||
| 30.06.2026 | 08:05:38,019 | 104 | 79,85 | |
| 104 | 79,85 | |||
| 22 | 79,85 | |||
| 80 | 79,85 | |||
| 2 | 79,85 | |||
| 30.06.2026 | 08:02:59,733 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 30.06.2026 | 08:01:58,514 | 8 | 79,63 | |
| 8 | 79,63 | |||
| 8 | 79,63 | |||
| 30.06.2026 | 08:01:49,599 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 30.06.2026 | 08:00:25,821 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 30.06.2026 | 08:00:09,281 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 30.06.2026 | 08:00:03,278 | 16 | 80,49 | |
| 16 | 80,49 | |||
| 16 | 80,49 | |||
| 30.06.2026 | 07:55:39,932 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 30.06.2026 | 07:55:38,077 | 17 | 79,99 | |
| 17 | 79,99 | |||
| 17 | 79,99 | |||
| 30.06.2026 | 07:49:49,474 | 25 | 79,98 | |
| 25 | 79,98 | |||
| 25 | 79,98 | |||
| 30.06.2026 | 07:47:27,078 | 13 | 79,99 | |
| 13 | 79,99 | |||
| 13 | 79,99 | |||
| 30.06.2026 | 07:46:02,889 | 100 | 79,99 | |
| 100 | 79,99 | |||
| 100 | 79,99 | |||
| 30.06.2026 | 07:45:58,421 | 1 | 79,99 | |
| 1 | 79,99 | |||
| 1 | 79,99 | |||
| 30.06.2026 | 07:44:22,074 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 30.06.2026 | 07:44:08,602 | 25 | 79,99 | |
| 25 | 79,99 | |||
| 25 | 79,99 | |||
| 30.06.2026 | 07:42:05,239 | 12 | 79,99 | |
| 12 | 79,99 | |||
| 12 | 79,99 | |||
| 30.06.2026 | 07:36:09,653 | 16 | 79,50 | |
| 16 | 79,50 | |||
| 16 | 79,50 | |||
| 30.06.2026 | 07:36:08,537 | 21 | 79,50 | |
| 21 | 79,50 | |||
| 21 | 79,50 | |||
| 30.06.2026 | 07:36:04,402 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 30.06.2026 | 07:34:59,905 | 4 | 80,50 | |
| 4 | 80,50 | |||
| 4 | 80,50 | |||
| 30.06.2026 | 07:32:50,120 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 30.06.2026 | 07:31:47,794 | 35 | 79,50 | |
| 35 | 79,50 | |||
| 35 | 79,50 | |||
| 30.06.2026 | 07:31:24,521 | 27 | 79,50 | |
| 27 | 79,50 | |||
| 27 | 79,50 | |||
| 30.06.2026 | 07:30:57,932 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 30.06.2026 | 07:30:57,854 | 576 | 79,51 | |
| 576 | 79,51 | |||
| 575 | 79,51 | |||
| 1 | 79,51 | |||
| 30.06.2026 | 07:30:48,792 | 424 | 79,50 | |
| 95 | 79,50 | |||
| 20 | 79,50 | |||
| 27 | 79,50 | |||
| 50 | 79,50 | |||
| 82 | 79,50 | |||
| 424 | 79,50 | |||
| 150 | 79,50 | |||
| 30.06.2026 | 07:30:10,957 | 613 | 80,19 | |
| 21 | 80,19 | |||
| 65 | 80,19 | |||
| 2 | 80,19 | |||
| 7 | 80,19 | |||
| 4 | 80,19 | |||
| 6 | 80,19 | |||
| 24 | 80,19 | |||
| 6 | 80,19 | |||
| 13 | 80,19 | |||
| 613 | 80,19 | |||
| 65 | 80,19 | |||
| 18 | 80,19 | |||
| 1 | 80,19 | |||
| 369 | 80,19 | |||
| 10 | 80,19 | |||
| 2 | 80,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00