Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1988
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:11:36,481 | 6 | 347,25 | |
| 6 | 347,25 | |||
| 6 | 347,25 | |||
| 09.06.2026 | 19:11:14,109 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 09.06.2026 | 19:10:59,846 | 42 | 347,00 | |
| 42 | 347,00 | |||
| 42 | 347,00 | |||
| 09.06.2026 | 19:10:51,293 | 4 | 347,25 | |
| 4 | 347,25 | |||
| 4 | 347,25 | |||
| 09.06.2026 | 19:10:45,170 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 09.06.2026 | 19:10:44,781 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 09.06.2026 | 19:10:24,660 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 09.06.2026 | 19:10:22,753 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 09.06.2026 | 19:10:00,358 | 66 | 347,25 | |
| 66 | 347,25 | |||
| 66 | 347,25 | |||
| 09.06.2026 | 19:09:57,616 | 4 | 347,25 | |
| 4 | 347,25 | |||
| 4 | 347,25 | |||
| 09.06.2026 | 19:08:51,686 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 09.06.2026 | 19:08:34,969 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 09.06.2026 | 19:08:15,156 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 09.06.2026 | 19:07:58,312 | 35 | 347,10 | |
| 35 | 347,10 | |||
| 35 | 347,10 | |||
| 09.06.2026 | 19:07:55,931 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 09.06.2026 | 19:07:47,422 | 9 | 347,15 | |
| 9 | 347,15 | |||
| 9 | 347,15 | |||
| 09.06.2026 | 19:07:37,757 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 09.06.2026 | 19:07:13,366 | 33 | 347,05 | |
| 33 | 347,05 | |||
| 33 | 347,05 | |||
| 09.06.2026 | 19:06:51,073 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 09.06.2026 | 19:06:41,585 | 11 | 347,25 | |
| 11 | 347,25 | |||
| 11 | 347,25 | |||
| 09.06.2026 | 19:06:31,031 | 10 | 347,25 | |
| 10 | 347,25 | |||
| 10 | 347,25 | |||
| 09.06.2026 | 19:06:27,971 | 57 | 347,25 | |
| 57 | 347,25 | |||
| 57 | 347,25 | |||
| 09.06.2026 | 19:06:22,521 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 09.06.2026 | 19:06:15,058 | 3 | 347,15 | |
| 3 | 347,15 | |||
| 3 | 347,15 | |||
| 09.06.2026 | 19:06:11,401 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 09.06.2026 | 19:05:42,152 | 14 | 347,25 | |
| 14 | 347,25 | |||
| 14 | 347,25 | |||
| 09.06.2026 | 19:05:36,537 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 09.06.2026 | 19:05:25,727 | 2 | 347,25 | |
| 2 | 347,25 | |||
| 2 | 347,25 | |||
| 09.06.2026 | 19:05:00,339 | 4 | 347,55 | |
| 4 | 347,55 | |||
| 4 | 347,55 | |||
| 09.06.2026 | 19:04:50,875 | 35 | 347,40 | |
| 35 | 347,40 | |||
| 35 | 347,40 | |||
| 09.06.2026 | 19:04:49,571 | 15 | 347,35 | |
| 15 | 347,35 | |||
| 15 | 347,35 | |||
| 09.06.2026 | 19:04:44,363 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 09.06.2026 | 19:03:52,815 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 09.06.2026 | 19:03:45,165 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 09.06.2026 | 19:03:42,696 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 09.06.2026 | 19:03:31,901 | 99 | 347,30 | |
| 99 | 347,30 | |||
| 99 | 347,30 | |||
| 09.06.2026 | 19:03:27,336 | 15 | 347,25 | |
| 15 | 347,25 | |||
| 15 | 347,25 | |||
| 09.06.2026 | 19:03:04,900 | 12 | 347,10 | |
| 12 | 347,10 | |||
| 12 | 347,10 | |||
| 09.06.2026 | 19:02:46,166 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 09.06.2026 | 19:02:29,477 | 2 | 347,25 | |
| 2 | 347,25 | |||
| 2 | 347,25 | |||
| 09.06.2026 | 19:02:25,933 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 09.06.2026 | 19:02:23,440 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 09.06.2026 | 19:02:21,896 | 41 | 347,05 | |
| 41 | 347,05 | |||
| 41 | 347,05 | |||
| 09.06.2026 | 19:02:13,603 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 09.06.2026 | 19:02:05,125 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 09.06.2026 | 19:01:57,068 | 17 | 347,00 | |
| 17 | 347,00 | |||
| 17 | 347,00 | |||
| 09.06.2026 | 19:01:51,604 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 09.06.2026 | 19:01:31,424 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 09.06.2026 | 19:01:21,603 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 09.06.2026 | 19:00:26,153 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 09.06.2026 | 19:00:03,221 | 8 | 346,75 | |
| 8 | 346,75 | |||
| 8 | 346,75 | |||
| 09.06.2026 | 18:59:36,395 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 09.06.2026 | 18:59:32,602 | 40 | 346,70 | |
| 40 | 346,70 | |||
| 40 | 346,70 | |||
| 09.06.2026 | 18:59:00,892 | 21 | 346,25 | |
| 21 | 346,25 | |||
| 21 | 346,25 | |||
| 09.06.2026 | 18:58:20,653 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 09.06.2026 | 18:58:10,681 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 09.06.2026 | 18:57:52,940 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 09.06.2026 | 18:57:48,910 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 09.06.2026 | 18:57:44,513 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 09.06.2026 | 18:57:41,674 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 09.06.2026 | 18:57:28,039 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 09.06.2026 | 18:57:14,207 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 09.06.2026 | 18:57:12,264 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 09.06.2026 | 18:57:03,576 | 2 | 346,05 | |
| 2 | 346,05 | |||
| 2 | 346,05 | |||
| 09.06.2026 | 18:56:59,828 | 89 | 346,05 | |
| 89 | 346,05 | |||
| 89 | 346,05 | |||
| 09.06.2026 | 18:56:22,919 | 8 | 345,95 | |
| 8 | 345,95 | |||
| 8 | 345,95 | |||
| 09.06.2026 | 18:56:11,818 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 09.06.2026 | 18:55:36,604 | 4 | 345,75 | |
| 4 | 345,75 | |||
| 4 | 345,75 | |||
| 09.06.2026 | 18:55:29,879 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 09.06.2026 | 18:55:29,625 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 09.06.2026 | 18:55:21,865 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 09.06.2026 | 18:55:16,714 | 72 | 345,90 | |
| 72 | 345,90 | |||
| 72 | 345,90 | |||
| 09.06.2026 | 18:55:15,243 | 3 | 345,75 | |
| 3 | 345,75 | |||
| 3 | 345,75 | |||
| 09.06.2026 | 18:55:04,943 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 09.06.2026 | 18:55:04,035 | 2 | 345,85 | |
| 2 | 345,85 | |||
| 2 | 345,85 | |||
| 09.06.2026 | 18:55:03,502 | 8 | 345,80 | |
| 8 | 345,80 | |||
| 8 | 345,80 | |||
| 09.06.2026 | 18:54:49,554 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 09.06.2026 | 18:54:14,918 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 09.06.2026 | 18:54:12,179 | 30 | 345,85 | |
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 09.06.2026 | 18:54:09,882 | 6 | 346,05 | |
| 6 | 346,05 | |||
| 6 | 346,05 | |||
| 09.06.2026 | 18:53:50,153 | 25 | 345,85 | |
| 25 | 345,85 | |||
| 25 | 345,85 | |||
| 09.06.2026 | 18:53:38,455 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 09.06.2026 | 18:53:11,530 | 15 | 345,85 | |
| 15 | 345,85 | |||
| 15 | 345,85 | |||
| 09.06.2026 | 18:52:35,710 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 09.06.2026 | 18:52:30,040 | 203 | 346,00 | |
| 193 | 346,00 | |||
| 203 | 346,00 | |||
| 10 | 346,00 | |||
| 09.06.2026 | 18:52:27,073 | 500 | 346,00 | |
| 500 | 346,00 | |||
| 500 | 346,00 | |||
| 09.06.2026 | 18:52:02,522 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 09.06.2026 | 18:52:00,307 | 2 | 346,05 | |
| 2 | 346,05 | |||
| 2 | 346,05 | |||
| 09.06.2026 | 18:51:55,682 | 10 | 346,25 | |
| 10 | 346,25 | |||
| 10 | 346,25 | |||
| 09.06.2026 | 18:51:25,875 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 09.06.2026 | 18:51:24,604 | 29 | 346,25 | |
| 29 | 346,25 | |||
| 29 | 346,25 | |||
| 09.06.2026 | 18:50:59,790 | 30 | 346,00 | |
| 25 | 346,00 | |||
| 5 | 346,00 | |||
| 30 | 346,00 | |||
| 09.06.2026 | 18:50:54,482 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 09.06.2026 | 18:50:12,177 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 09.06.2026 | 18:50:10,841 | 5 | 346,05 | |
| 5 | 346,05 | |||
| 5 | 346,05 | |||
| 09.06.2026 | 18:49:57,045 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 09.06.2026 | 18:49:34,032 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 09.06.2026 | 18:49:20,851 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 09.06.2026 | 18:49:20,330 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 09.06.2026 | 18:48:55,653 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 09.06.2026 | 18:48:23,817 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 09.06.2026 | 18:48:20,477 | 12 | 346,05 | |
| 12 | 346,05 | |||
| 12 | 346,05 | |||
| 09.06.2026 | 18:47:53,739 | 7 | 346,10 | |
| 7 | 346,10 | |||
| 7 | 346,10 | |||
| 09.06.2026 | 18:47:50,199 | 15 | 346,15 | |
| 15 | 346,15 | |||
| 15 | 346,15 | |||
| 09.06.2026 | 18:47:48,506 | 30 | 346,35 | |
| 30 | 346,35 | |||
| 30 | 346,35 | |||
| 09.06.2026 | 18:47:44,312 | 25 | 346,15 | |
| 25 | 346,15 | |||
| 25 | 346,15 | |||
| 09.06.2026 | 18:47:23,222 | 8 | 346,20 | |
| 8 | 346,20 | |||
| 8 | 346,20 | |||
| 09.06.2026 | 18:47:06,739 | 16 | 345,95 | |
| 16 | 345,95 | |||
| 16 | 345,95 | |||
| 09.06.2026 | 18:46:45,126 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 09.06.2026 | 18:46:43,966 | 9 | 346,15 | |
| 9 | 346,15 | |||
| 9 | 346,15 | |||
| 09.06.2026 | 18:46:34,113 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 09.06.2026 | 18:46:25,143 | 2 | 346,25 | |
| 2 | 346,25 | |||
| 2 | 346,25 | |||
| 09.06.2026 | 18:45:16,307 | 18 | 346,15 | |
| 18 | 346,15 | |||
| 18 | 346,15 | |||
| 09.06.2026 | 18:45:04,612 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 09.06.2026 | 18:45:02,289 | 6 | 346,35 | |
| 6 | 346,35 | |||
| 6 | 346,35 | |||
| 09.06.2026 | 18:44:30,475 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 09.06.2026 | 18:44:07,255 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 09.06.2026 | 18:44:01,179 | 8 | 346,05 | |
| 8 | 346,05 | |||
| 8 | 346,05 | |||
| 09.06.2026 | 18:43:27,254 | 7 | 345,95 | |
| 7 | 345,95 | |||
| 7 | 345,95 | |||
| 09.06.2026 | 18:43:13,767 | 4 | 345,75 | |
| 4 | 345,75 | |||
| 4 | 345,75 | |||
| 09.06.2026 | 18:43:09,015 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 09.06.2026 | 18:42:36,940 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 09.06.2026 | 18:42:30,726 | 2 | 346,15 | |
| 2 | 346,15 | |||
| 2 | 346,15 | |||
| 09.06.2026 | 18:42:18,965 | 30 | 346,25 | |
| 30 | 346,25 | |||
| 30 | 346,25 | |||
| 09.06.2026 | 18:42:08,040 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 09.06.2026 | 18:41:41,302 | 27 | 346,05 | |
| 27 | 346,05 | |||
| 27 | 346,05 | |||
| 09.06.2026 | 18:41:40,711 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 09.06.2026 | 18:40:42,550 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 09.06.2026 | 18:40:39,346 | 5 | 345,60 | |
| 1 | 345,60 | |||
| 4 | 345,60 | |||
| 5 | 345,60 | |||
| 09.06.2026 | 18:40:37,517 | 150 | 345,80 | |
| 150 | 345,80 | |||
| 150 | 345,80 | |||
| 09.06.2026 | 18:40:31,223 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 09.06.2026 | 18:40:21,120 | 22 | 345,65 | |
| 3 | 345,65 | |||
| 22 | 345,65 | |||
| 14 | 345,65 | |||
| 3 | 345,65 | |||
| 2 | 345,65 | |||
| 09.06.2026 | 18:39:52,200 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 09.06.2026 | 18:39:46,475 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 09.06.2026 | 18:39:44,843 | 19 | 345,85 | |
| 8 | 345,85 | |||
| 8 | 345,85 | |||
| 19 | 345,85 | |||
| 3 | 345,85 | |||
| 09.06.2026 | 18:39:42,807 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 09.06.2026 | 18:39:36,009 | 133 | 346,00 | |
| 13 | 346,00 | |||
| 133 | 346,00 | |||
| 20 | 346,00 | |||
| 100 | 346,00 | |||
| 09.06.2026 | 18:39:27,244 | 164 | 345,90 | |
| 30 | 345,90 | |||
| 75 | 345,90 | |||
| 59 | 345,90 | |||
| 6 | 345,90 | |||
| 85 | 345,90 | |||
| 73 | 345,90 | |||
| 09.06.2026 | 18:39:27,051 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 1 | 345,90 | |||
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 09.06.2026 | 18:38:29,225 | 120 | 346,55 | |
| 120 | 346,55 | |||
| 120 | 346,55 | |||
| 09.06.2026 | 18:38:20,868 | 15 | 346,05 | |
| 15 | 346,05 | |||
| 15 | 346,05 | |||
| 09.06.2026 | 18:38:19,371 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 09.06.2026 | 18:38:18,589 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 09.06.2026 | 18:38:16,162 | 10 | 346,65 | |
| 10 | 346,65 | |||
| 10 | 346,65 | |||
| 09.06.2026 | 18:38:12,987 | 28 | 347,00 | |
| 28 | 347,00 | |||
| 28 | 347,00 | |||
| 09.06.2026 | 18:38:11,308 | 160 | 347,15 | |
| 160 | 347,15 | |||
| 160 | 347,15 | |||
| 09.06.2026 | 18:38:05,724 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 09.06.2026 | 18:37:55,295 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 09.06.2026 | 18:37:44,960 | 100 | 347,35 | |
| 100 | 347,35 | |||
| 100 | 347,35 | |||
| 09.06.2026 | 18:37:08,718 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 09.06.2026 | 18:37:06,260 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 09.06.2026 | 18:37:02,359 | 8 | 347,60 | |
| 8 | 347,60 | |||
| 8 | 347,60 | |||
| 09.06.2026 | 18:36:30,580 | 4 | 347,55 | |
| 4 | 347,55 | |||
| 4 | 347,55 | |||
| 09.06.2026 | 18:36:20,166 | 13 | 347,55 | |
| 13 | 347,55 | |||
| 13 | 347,55 | |||
| 09.06.2026 | 18:36:13,819 | 4 | 347,65 | |
| 4 | 347,65 | |||
| 4 | 347,65 | |||
| 09.06.2026 | 18:36:10,627 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 09.06.2026 | 18:35:57,398 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 09.06.2026 | 18:35:42,281 | 15 | 347,55 | |
| 15 | 347,55 | |||
| 15 | 347,55 | |||
| 09.06.2026 | 18:35:36,531 | 2 | 347,75 | |
| 2 | 347,75 | |||
| 2 | 347,75 | |||
| 09.06.2026 | 18:35:13,116 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 09.06.2026 | 18:34:41,330 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 09.06.2026 | 18:34:21,840 | 20 | 347,80 | |
| 20 | 347,80 | |||
| 20 | 347,80 | |||
| 09.06.2026 | 18:33:54,486 | 10 | 347,65 | |
| 10 | 347,65 | |||
| 10 | 347,65 | |||
| 09.06.2026 | 18:33:47,056 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 09.06.2026 | 18:33:30,983 | 100 | 348,05 | |
| 100 | 348,05 | |||
| 100 | 348,05 | |||
| 09.06.2026 | 18:33:18,896 | 3 | 347,85 | |
| 3 | 347,85 | |||
| 3 | 347,85 | |||
| 09.06.2026 | 18:33:18,271 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 09.06.2026 | 18:33:17,651 | 19 | 347,80 | |
| 19 | 347,80 | |||
| 19 | 347,80 | |||
| 09.06.2026 | 18:33:07,311 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 18:32:55,952 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 09.06.2026 | 18:32:16,535 | 1 | 347,75 | |
| 1 | 347,75 | |||
| 1 | 347,75 | |||
| 09.06.2026 | 18:32:09,246 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 09.06.2026 | 18:32:08,519 | 14 | 347,55 | |
| 14 | 347,55 | |||
| 14 | 347,55 | |||
| 09.06.2026 | 18:31:58,471 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 09.06.2026 | 18:31:32,544 | 28 | 347,30 | |
| 28 | 347,30 | |||
| 28 | 347,30 | |||
| 09.06.2026 | 18:31:13,031 | 32 | 347,20 | |
| 32 | 347,20 | |||
| 32 | 347,20 | |||
| 09.06.2026 | 18:30:43,304 | 66 | 347,00 | |
| 5 | 347,00 | |||
| 3 | 347,00 | |||
| 66 | 347,00 | |||
| 58 | 347,00 | |||
| 09.06.2026 | 18:30:36,013 | 25 | 347,15 | |
| 25 | 347,15 | |||
| 25 | 347,15 | |||
| 09.06.2026 | 18:30:28,438 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 09.06.2026 | 18:30:15,839 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 09.06.2026 | 18:30:08,176 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 09.06.2026 | 18:29:56,781 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 09.06.2026 | 18:29:53,490 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 09.06.2026 | 18:29:48,756 | 125 | 347,50 | |
| 125 | 347,50 | |||
| 125 | 347,50 | |||
| 09.06.2026 | 18:29:33,095 | 41 | 347,55 | |
| 41 | 347,55 | |||
| 41 | 347,55 | |||
| 09.06.2026 | 18:29:11,993 | 5 | 347,75 | |
| 5 | 347,75 | |||
| 5 | 347,75 | |||
| 09.06.2026 | 18:29:02,277 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 09.06.2026 | 18:28:57,481 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 09.06.2026 | 18:28:54,928 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 09.06.2026 | 18:28:43,415 | 4 | 347,45 | |
| 4 | 347,45 | |||
| 4 | 347,45 | |||
| 09.06.2026 | 18:28:25,409 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 09.06.2026 | 18:28:24,441 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 09.06.2026 | 18:28:20,471 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 09.06.2026 | 18:28:12,835 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 09.06.2026 | 18:28:09,954 | 50 | 347,45 | |
| 50 | 347,45 | |||
| 50 | 347,45 | |||
| 09.06.2026 | 18:27:49,181 | 15 | 347,45 | |
| 15 | 347,45 | |||
| 15 | 347,45 | |||
| 09.06.2026 | 18:27:14,870 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 09.06.2026 | 18:27:03,654 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 09.06.2026 | 18:26:53,409 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 09.06.2026 | 18:26:45,227 | 3 | 347,65 | |
| 3 | 347,65 | |||
| 3 | 347,65 | |||
| 09.06.2026 | 18:26:16,659 | 25 | 348,05 | |
| 25 | 348,05 | |||
| 25 | 348,05 | |||
| 09.06.2026 | 18:26:15,708 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 09.06.2026 | 18:26:11,909 | 11 | 348,05 | |
| 11 | 348,05 | |||
| 11 | 348,05 | |||
| 09.06.2026 | 18:26:04,782 | 80 | 347,95 | |
| 80 | 347,95 | |||
| 80 | 347,95 | |||
| 09.06.2026 | 18:25:08,503 | 12 | 347,85 | |
| 12 | 347,85 | |||
| 12 | 347,85 | |||
| 09.06.2026 | 18:25:04,496 | 20 | 347,85 | |
| 20 | 347,85 | |||
| 20 | 347,85 | |||
| 09.06.2026 | 18:24:40,138 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 09.06.2026 | 18:24:27,611 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 09.06.2026 | 18:24:17,530 | 20 | 347,65 | |
| 20 | 347,65 | |||
| 20 | 347,65 | |||
| 09.06.2026 | 18:24:15,823 | 31 | 347,60 | |
| 31 | 347,60 | |||
| 31 | 347,60 | |||
| 09.06.2026 | 18:24:05,641 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 09.06.2026 | 18:24:02,719 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 09.06.2026 | 18:23:41,991 | 16 | 347,35 | |
| 16 | 347,35 | |||
| 16 | 347,35 | |||
| 09.06.2026 | 18:23:40,653 | 13 | 347,20 | |
| 13 | 347,20 | |||
| 3 | 347,20 | |||
| 10 | 347,20 | |||
| 09.06.2026 | 18:23:20,707 | 19 | 347,20 | |
| 19 | 347,20 | |||
| 19 | 347,20 | |||
| 09.06.2026 | 18:23:20,581 | 144 | 347,30 | |
| 144 | 347,30 | |||
| 144 | 347,30 | |||
| 09.06.2026 | 18:23:19,475 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 09.06.2026 | 18:23:16,016 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 09.06.2026 | 18:23:11,470 | 11 | 347,55 | |
| 11 | 347,55 | |||
| 11 | 347,55 | |||
| 09.06.2026 | 18:23:01,027 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 09.06.2026 | 18:22:54,658 | 40 | 347,35 | |
| 40 | 347,35 | |||
| 40 | 347,35 | |||
| 09.06.2026 | 18:22:33,239 | 16 | 347,35 | |
| 16 | 347,35 | |||
| 16 | 347,35 | |||
| 09.06.2026 | 18:22:15,357 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 09.06.2026 | 18:22:15,176 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 09.06.2026 | 18:22:00,371 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 09.06.2026 | 18:21:54,433 | 5 | 347,25 | |
| 5 | 347,25 | |||
| 5 | 347,25 | |||
| 09.06.2026 | 18:21:49,574 | 20 | 347,05 | |
| 20 | 347,05 | |||
| 20 | 347,05 | |||
| 09.06.2026 | 18:21:20,417 | 10 | 346,85 | |
| 10 | 346,85 | |||
| 10 | 346,85 | |||
| 09.06.2026 | 18:21:06,315 | 23 | 346,95 | |
| 23 | 346,95 | |||
| 23 | 346,95 | |||
| 09.06.2026 | 18:21:03,428 | 51 | 346,80 | |
| 26 | 346,80 | |||
| 25 | 346,80 | |||
| 51 | 346,80 | |||
| 09.06.2026 | 18:21:01,806 | 503 | 346,80 | |
| 3 | 346,80 | |||
| 500 | 346,80 | |||
| 503 | 346,80 | |||
| 09.06.2026 | 18:20:39,840 | 501 | 346,85 | |
| 30 | 346,85 | |||
| 1 | 346,85 | |||
| 471 | 346,85 | |||
| 500 | 346,85 | |||
| 09.06.2026 | 18:20:39,671 | 23 | 347,00 | |
| 23 | 347,00 | |||
| 3 | 347,00 | |||
| 1 | 347,00 | |||
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 5 | 347,00 | |||
| 10 | 347,00 | |||
| 09.06.2026 | 18:20:37,258 | 15 | 347,05 | |
| 15 | 347,05 | |||
| 15 | 347,05 | |||
| 09.06.2026 | 18:20:36,418 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 09.06.2026 | 18:20:28,749 | 4 | 347,05 | |
| 4 | 347,05 | |||
| 4 | 347,05 | |||
| 09.06.2026 | 18:20:14,904 | 15 | 347,05 | |
| 15 | 347,05 | |||
| 15 | 347,05 | |||
| 09.06.2026 | 18:20:14,768 | 10 | 347,15 | |
| 10 | 347,15 | |||
| 10 | 347,15 | |||
| 09.06.2026 | 18:20:10,425 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 09.06.2026 | 18:19:58,632 | 145 | 347,25 | |
| 145 | 347,25 | |||
| 145 | 347,25 | |||
| 09.06.2026 | 18:19:54,251 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 09.06.2026 | 18:19:46,958 | 3 | 347,35 | |
| 3 | 347,35 | |||
| 3 | 347,35 | |||
| 09.06.2026 | 18:19:41,830 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 09.06.2026 | 18:19:38,841 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 09.06.2026 | 18:19:31,412 | 8 | 347,25 | |
| 8 | 347,25 | |||
| 8 | 347,25 | |||
| 09.06.2026 | 18:19:17,908 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 09.06.2026 | 18:19:17,733 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 09.06.2026 | 18:19:14,474 | 41 | 347,50 | |
| 41 | 347,50 | |||
| 25 | 347,50 | |||
| 1 | 347,50 | |||
| 15 | 347,50 | |||
| 09.06.2026 | 18:19:12,111 | 3 | 347,55 | |
| 3 | 347,55 | |||
| 3 | 347,55 | |||
| 09.06.2026 | 18:19:06,069 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 09.06.2026 | 18:18:46,535 | 20 | 347,95 | |
| 20 | 347,95 | |||
| 20 | 347,95 | |||
| 09.06.2026 | 18:18:38,511 | 9 | 347,70 | |
| 9 | 347,70 | |||
| 9 | 347,70 | |||
| 09.06.2026 | 18:18:36,465 | 3 | 347,65 | |
| 3 | 347,65 | |||
| 3 | 347,65 | |||
| 09.06.2026 | 18:17:59,748 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 09.06.2026 | 18:17:58,713 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 09.06.2026 | 18:17:54,977 | 25 | 347,65 | |
| 25 | 347,65 | |||
| 25 | 347,65 | |||
| 09.06.2026 | 18:17:43,905 | 89 | 347,70 | |
| 89 | 347,70 | |||
| 89 | 347,70 | |||
| 09.06.2026 | 18:17:34,625 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 09.06.2026 | 18:17:24,554 | 3 | 347,85 | |
| 3 | 347,85 | |||
| 3 | 347,85 | |||
| 09.06.2026 | 18:17:24,174 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 09.06.2026 | 18:17:16,786 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 18:17:11,187 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 09.06.2026 | 18:17:10,271 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 09.06.2026 | 18:16:33,770 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 09.06.2026 | 18:16:16,946 | 12 | 347,90 | |
| 11 | 347,90 | |||
| 1 | 347,90 | |||
| 12 | 347,90 | |||
| 09.06.2026 | 18:16:10,237 | 10 | 347,95 | |
| 10 | 347,95 | |||
| 10 | 347,95 | |||
| 09.06.2026 | 18:16:04,489 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 09.06.2026 | 18:15:51,864 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 09.06.2026 | 18:15:48,463 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 09.06.2026 | 18:15:15,179 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 09.06.2026 | 18:15:08,850 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 09.06.2026 | 18:14:50,737 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 18:14:48,073 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 09.06.2026 | 18:14:25,176 | 12 | 348,55 | |
| 12 | 348,55 | |||
| 12 | 348,55 | |||
| 09.06.2026 | 18:14:23,730 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 09.06.2026 | 18:14:22,912 | 10 | 348,75 | |
| 10 | 348,75 | |||
| 10 | 348,75 | |||
| 09.06.2026 | 18:14:15,976 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 09.06.2026 | 18:13:55,212 | 28 | 348,95 | |
| 28 | 348,95 | |||
| 28 | 348,95 | |||
| 09.06.2026 | 18:13:45,745 | 4 | 348,95 | |
| 4 | 348,95 | |||
| 4 | 348,95 | |||
| 09.06.2026 | 18:13:45,367 | 4 | 348,95 | |
| 4 | 348,95 | |||
| 4 | 348,95 | |||
| 09.06.2026 | 18:13:24,319 | 29 | 348,75 | |
| 29 | 348,75 | |||
| 29 | 348,75 | |||
| 09.06.2026 | 18:13:06,187 | 4 | 348,75 | |
| 4 | 348,75 | |||
| 4 | 348,75 | |||
| 09.06.2026 | 18:13:01,363 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 09.06.2026 | 18:12:46,694 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 09.06.2026 | 18:12:42,955 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 09.06.2026 | 18:12:26,420 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 09.06.2026 | 18:11:53,841 | 35 | 348,55 | |
| 35 | 348,55 | |||
| 35 | 348,55 | |||
| 09.06.2026 | 18:11:50,455 | 78 | 348,15 | |
| 78 | 348,15 | |||
| 25 | 348,15 | |||
| 53 | 348,15 | |||
| 09.06.2026 | 18:11:18,925 | 500 | 348,15 | |
| 500 | 348,15 | |||
| 500 | 348,15 | |||
| 09.06.2026 | 18:11:08,645 | 7 | 348,05 | |
| 7 | 348,05 | |||
| 7 | 348,05 | |||
| 09.06.2026 | 18:11:05,317 | 25 | 348,00 | |
| 25 | 348,00 | |||
| 25 | 348,00 | |||
| 09.06.2026 | 18:10:43,041 | 14 | 347,95 | |
| 14 | 347,95 | |||
| 7 | 347,95 | |||
| 7 | 347,95 | |||
| 09.06.2026 | 18:10:30,341 | 2 | 347,95 | |
| 2 | 347,95 | |||
| 2 | 347,95 | |||
| 09.06.2026 | 18:10:14,495 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 09.06.2026 | 18:09:49,836 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 9 | 347,90 | |||
| 3 | 347,90 | |||
| 09.06.2026 | 18:09:39,583 | 25 | 347,85 | |
| 25 | 347,85 | |||
| 25 | 347,85 | |||
| 09.06.2026 | 18:08:57,551 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 09.06.2026 | 18:08:56,994 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 09.06.2026 | 18:08:56,678 | 6 | 347,80 | |
| 6 | 347,80 | |||
| 6 | 347,80 | |||
| 09.06.2026 | 18:08:44,851 | 34 | 347,90 | |
| 34 | 347,90 | |||
| 34 | 347,90 | |||
| 09.06.2026 | 18:08:37,538 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 09.06.2026 | 18:08:22,887 | 36 | 347,85 | |
| 23 | 347,85 | |||
| 6 | 347,85 | |||
| 26 | 347,85 | |||
| 10 | 347,85 | |||
| 7 | 347,85 | |||
| 09.06.2026 | 18:08:05,818 | 150 | 347,95 | |
| 150 | 347,95 | |||
| 150 | 347,95 | |||
| 09.06.2026 | 18:08:05,389 | 35 | 348,00 | |
| 25 | 348,00 | |||
| 35 | 348,00 | |||
| 10 | 348,00 | |||
| 09.06.2026 | 18:07:15,795 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 09.06.2026 | 18:07:06,248 | 200 | 347,95 | |
| 200 | 347,95 | |||
| 200 | 347,95 | |||
| 09.06.2026 | 18:06:54,691 | 30 | 348,05 | |
| 30 | 348,05 | |||
| 30 | 348,05 | |||
| 09.06.2026 | 18:06:39,704 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 09.06.2026 | 18:06:37,062 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 09.06.2026 | 18:06:25,210 | 6 | 347,60 | |
| 6 | 347,60 | |||
| 6 | 347,60 | |||
| 09.06.2026 | 18:06:17,718 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 09.06.2026 | 18:06:05,264 | 12 | 347,85 | |
| 12 | 347,85 | |||
| 12 | 347,85 | |||
| 09.06.2026 | 18:05:51,340 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 09.06.2026 | 18:05:18,373 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 09.06.2026 | 18:05:10,338 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 09.06.2026 | 18:05:03,175 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 09.06.2026 | 18:04:33,925 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 09.06.2026 | 18:04:26,184 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 09.06.2026 | 18:04:18,575 | 3 | 348,35 | |
| 3 | 348,35 | |||
| 3 | 348,35 | |||
| 09.06.2026 | 18:04:09,536 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 09.06.2026 | 18:03:56,115 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00