Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
2161
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:51:35,460 | 1 115 | 44,91 | |
| 1 115 | 44,91 | |||
| 1 115 | 44,91 | |||
| 05.01.2026 | 11:51:33,447 | 142 | 44,91 | |
| 142 | 44,91 | |||
| 142 | 44,91 | |||
| 05.01.2026 | 11:51:28,621 | 20 | 44,91 | |
| 20 | 44,91 | |||
| 20 | 44,91 | |||
| 05.01.2026 | 11:51:11,046 | 200 | 44,885 | |
| 200 | 44,885 | |||
| 200 | 44,885 | |||
| 05.01.2026 | 11:51:10,568 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 05.01.2026 | 11:50:36,227 | 1 000 | 44,915 | |
| 1 000 | 44,915 | |||
| 1 000 | 44,915 | |||
| 05.01.2026 | 11:50:30,352 | 3 | 44,915 | |
| 3 | 44,915 | |||
| 3 | 44,915 | |||
| 05.01.2026 | 11:50:10,431 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 05.01.2026 | 11:50:06,538 | 1 | 44,915 | |
| 1 | 44,915 | |||
| 1 | 44,915 | |||
| 05.01.2026 | 11:50:04,722 | 20 | 44,915 | |
| 20 | 44,915 | |||
| 20 | 44,915 | |||
| 05.01.2026 | 11:49:21,807 | 55 | 44,885 | |
| 55 | 44,885 | |||
| 55 | 44,885 | |||
| 05.01.2026 | 11:48:44,971 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 05.01.2026 | 11:48:24,387 | 49 | 44,885 | |
| 49 | 44,885 | |||
| 49 | 44,885 | |||
| 05.01.2026 | 11:47:52,844 | 30 | 44,845 | |
| 30 | 44,845 | |||
| 30 | 44,845 | |||
| 05.01.2026 | 11:47:32,944 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 05.01.2026 | 11:47:18,432 | 85 | 44,845 | |
| 85 | 44,845 | |||
| 85 | 44,845 | |||
| 05.01.2026 | 11:47:08,348 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 05.01.2026 | 11:46:58,404 | 1 083 | 44,835 | |
| 1 083 | 44,835 | |||
| 1 083 | 44,835 | |||
| 05.01.2026 | 11:46:57,346 | 467 | 44,84 | |
| 467 | 44,84 | |||
| 467 | 44,84 | |||
| 05.01.2026 | 11:46:53,912 | 300 | 44,835 | |
| 300 | 44,835 | |||
| 300 | 44,835 | |||
| 05.01.2026 | 11:46:35,880 | 250 | 44,835 | |
| 250 | 44,835 | |||
| 250 | 44,835 | |||
| 05.01.2026 | 11:46:02,159 | 70 | 44,81 | |
| 70 | 44,81 | |||
| 70 | 44,81 | |||
| 05.01.2026 | 11:45:52,606 | 32 | 44,81 | |
| 32 | 44,81 | |||
| 32 | 44,81 | |||
| 05.01.2026 | 11:45:50,936 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 05.01.2026 | 11:45:40,752 | 11 | 44,835 | |
| 11 | 44,835 | |||
| 11 | 44,835 | |||
| 05.01.2026 | 11:45:31,042 | 250 | 44,835 | |
| 250 | 44,835 | |||
| 250 | 44,835 | |||
| 05.01.2026 | 11:45:30,743 | 10 | 44,835 | |
| 10 | 44,835 | |||
| 10 | 44,835 | |||
| 05.01.2026 | 11:45:24,671 | 1 | 44,835 | |
| 1 | 44,835 | |||
| 1 | 44,835 | |||
| 05.01.2026 | 11:45:03,710 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 05.01.2026 | 11:44:48,466 | 8 | 44,835 | |
| 8 | 44,835 | |||
| 8 | 44,835 | |||
| 05.01.2026 | 11:44:42,302 | 183 | 44,81 | |
| 183 | 44,81 | |||
| 183 | 44,81 | |||
| 05.01.2026 | 11:44:18,753 | 300 | 44,855 | |
| 300 | 44,855 | |||
| 300 | 44,855 | |||
| 05.01.2026 | 11:43:52,671 | 45 | 44,87 | |
| 45 | 44,87 | |||
| 45 | 44,87 | |||
| 05.01.2026 | 11:43:42,380 | 90 | 44,87 | |
| 90 | 44,87 | |||
| 90 | 44,87 | |||
| 05.01.2026 | 11:43:24,051 | 44 | 44,895 | |
| 44 | 44,895 | |||
| 44 | 44,895 | |||
| 05.01.2026 | 11:43:23,694 | 169 | 44,895 | |
| 169 | 44,895 | |||
| 169 | 44,895 | |||
| 05.01.2026 | 11:43:17,938 | 34 | 44,895 | |
| 34 | 44,895 | |||
| 34 | 44,895 | |||
| 05.01.2026 | 11:43:17,476 | 77 | 44,895 | |
| 77 | 44,895 | |||
| 77 | 44,895 | |||
| 05.01.2026 | 11:43:17,184 | 25 | 44,895 | |
| 25 | 44,895 | |||
| 25 | 44,895 | |||
| 05.01.2026 | 11:43:14,548 | 48 | 44,895 | |
| 48 | 44,895 | |||
| 48 | 44,895 | |||
| 05.01.2026 | 11:43:11,157 | 89 | 44,895 | |
| 89 | 44,895 | |||
| 89 | 44,895 | |||
| 05.01.2026 | 11:42:55,784 | 120 | 44,895 | |
| 120 | 44,895 | |||
| 120 | 44,895 | |||
| 05.01.2026 | 11:42:55,519 | 25 | 44,895 | |
| 25 | 44,895 | |||
| 25 | 44,895 | |||
| 05.01.2026 | 11:42:33,445 | 30 | 44,895 | |
| 30 | 44,895 | |||
| 30 | 44,895 | |||
| 05.01.2026 | 11:42:27,628 | 20 | 44,895 | |
| 20 | 44,895 | |||
| 20 | 44,895 | |||
| 05.01.2026 | 11:42:26,251 | 22 | 44,895 | |
| 22 | 44,895 | |||
| 22 | 44,895 | |||
| 05.01.2026 | 11:42:21,609 | 90 | 44,885 | |
| 90 | 44,885 | |||
| 90 | 44,885 | |||
| 05.01.2026 | 11:42:03,063 | 30 | 44,885 | |
| 30 | 44,885 | |||
| 30 | 44,885 | |||
| 05.01.2026 | 11:41:51,858 | 634 | 44,87 | |
| 634 | 44,87 | |||
| 634 | 44,87 | |||
| 05.01.2026 | 11:41:51,434 | 2 331 | 44,87 | |
| 111 | 44,87 | |||
| 20 | 44,87 | |||
| 2 331 | 44,87 | |||
| 2 000 | 44,87 | |||
| 200 | 44,87 | |||
| 05.01.2026 | 11:41:37,443 | 2 000 | 44,87 | |
| 2 000 | 44,87 | |||
| 2 000 | 44,87 | |||
| 05.01.2026 | 11:41:35,716 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 05.01.2026 | 11:41:29,890 | 112 | 44,865 | |
| 112 | 44,865 | |||
| 112 | 44,865 | |||
| 05.01.2026 | 11:41:27,617 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 05.01.2026 | 11:41:13,583 | 51 | 44,865 | |
| 51 | 44,865 | |||
| 51 | 44,865 | |||
| 05.01.2026 | 11:41:05,632 | 2 | 44,865 | |
| 2 | 44,865 | |||
| 2 | 44,865 | |||
| 05.01.2026 | 11:40:52,854 | 16 | 44,855 | |
| 16 | 44,855 | |||
| 16 | 44,855 | |||
| 05.01.2026 | 11:40:44,529 | 18 | 44,86 | |
| 18 | 44,86 | |||
| 18 | 44,86 | |||
| 05.01.2026 | 11:40:25,860 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 05.01.2026 | 11:40:25,484 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 05.01.2026 | 11:40:11,992 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 05.01.2026 | 11:39:59,518 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 05.01.2026 | 11:39:36,915 | 35 | 44,825 | |
| 35 | 44,825 | |||
| 35 | 44,825 | |||
| 05.01.2026 | 11:39:28,024 | 12 | 44,84 | |
| 12 | 44,84 | |||
| 12 | 44,84 | |||
| 05.01.2026 | 11:39:12,725 | 30 | 44,84 | |
| 30 | 44,84 | |||
| 30 | 44,84 | |||
| 05.01.2026 | 11:38:45,645 | 12 | 44,875 | |
| 12 | 44,875 | |||
| 12 | 44,875 | |||
| 05.01.2026 | 11:38:29,643 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 05.01.2026 | 11:38:26,567 | 270 | 44,89 | |
| 270 | 44,89 | |||
| 270 | 44,89 | |||
| 05.01.2026 | 11:38:23,333 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 05.01.2026 | 11:38:07,736 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 05.01.2026 | 11:38:00,163 | 129 | 44,935 | |
| 129 | 44,935 | |||
| 129 | 44,935 | |||
| 05.01.2026 | 11:37:55,709 | 15 | 44,935 | |
| 15 | 44,935 | |||
| 15 | 44,935 | |||
| 05.01.2026 | 11:37:24,584 | 470 | 44,94 | |
| 470 | 44,94 | |||
| 470 | 44,94 | |||
| 05.01.2026 | 11:37:15,581 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 05.01.2026 | 11:37:10,106 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 05.01.2026 | 11:36:55,492 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 05.01.2026 | 11:36:34,301 | 500 | 44,935 | |
| 500 | 44,935 | |||
| 500 | 44,935 | |||
| 05.01.2026 | 11:36:04,690 | 270 | 44,905 | |
| 44 | 44,905 | |||
| 270 | 44,905 | |||
| 226 | 44,905 | |||
| 05.01.2026 | 11:35:49,973 | 2 000 | 44,905 | |
| 2 000 | 44,905 | |||
| 2 000 | 44,905 | |||
| 05.01.2026 | 11:35:43,841 | 10 | 44,905 | |
| 10 | 44,905 | |||
| 10 | 44,905 | |||
| 05.01.2026 | 11:35:40,923 | 180 | 44,905 | |
| 180 | 44,905 | |||
| 180 | 44,905 | |||
| 05.01.2026 | 11:35:34,224 | 25 | 44,905 | |
| 25 | 44,905 | |||
| 25 | 44,905 | |||
| 05.01.2026 | 11:35:27,295 | 50 | 44,905 | |
| 50 | 44,905 | |||
| 50 | 44,905 | |||
| 05.01.2026 | 11:35:14,645 | 444 | 44,905 | |
| 444 | 44,905 | |||
| 444 | 44,905 | |||
| 05.01.2026 | 11:35:10,450 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 05.01.2026 | 11:34:47,166 | 48 | 44,91 | |
| 48 | 44,91 | |||
| 48 | 44,91 | |||
| 05.01.2026 | 11:34:46,876 | 32 | 44,89 | |
| 32 | 44,89 | |||
| 32 | 44,89 | |||
| 05.01.2026 | 11:34:44,346 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 05.01.2026 | 11:34:32,487 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 05.01.2026 | 11:34:32,032 | 5 | 44,895 | |
| 5 | 44,895 | |||
| 5 | 44,895 | |||
| 05.01.2026 | 11:34:26,547 | 3 | 44,895 | |
| 3 | 44,895 | |||
| 3 | 44,895 | |||
| 05.01.2026 | 11:34:21,460 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 05.01.2026 | 11:33:54,259 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 05.01.2026 | 11:33:53,212 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 05.01.2026 | 11:33:45,172 | 140 | 44,89 | |
| 140 | 44,89 | |||
| 140 | 44,89 | |||
| 05.01.2026 | 11:33:32,608 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 05.01.2026 | 11:33:31,869 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 05.01.2026 | 11:33:12,077 | 12 | 44,915 | |
| 10 | 44,915 | |||
| 12 | 44,915 | |||
| 2 | 44,915 | |||
| 05.01.2026 | 11:33:02,054 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 05.01.2026 | 11:32:39,144 | 232 | 44,875 | |
| 25 | 44,875 | |||
| 207 | 44,875 | |||
| 232 | 44,875 | |||
| 05.01.2026 | 11:32:29,962 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 05.01.2026 | 11:32:27,057 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 05.01.2026 | 11:31:41,283 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 05.01.2026 | 11:31:37,224 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 05.01.2026 | 11:31:36,441 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 45 | 44,85 | |||
| 12 | 44,85 | |||
| 33 | 44,85 | |||
| 10 | 44,85 | |||
| 05.01.2026 | 11:30:49,438 | 330 | 44,895 | |
| 330 | 44,895 | |||
| 330 | 44,895 | |||
| 05.01.2026 | 11:30:42,312 | 1 070 | 44,90 | |
| 70 | 44,90 | |||
| 1 070 | 44,90 | |||
| 1 000 | 44,90 | |||
| 05.01.2026 | 11:30:33,023 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 05.01.2026 | 11:30:31,081 | 3 | 44,905 | |
| 3 | 44,905 | |||
| 3 | 44,905 | |||
| 05.01.2026 | 11:30:26,176 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 05.01.2026 | 11:30:19,193 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 05.01.2026 | 11:30:06,553 | 8 | 44,935 | |
| 8 | 44,935 | |||
| 8 | 44,935 | |||
| 05.01.2026 | 11:29:46,552 | 2 000 | 44,935 | |
| 2 000 | 44,935 | |||
| 2 000 | 44,935 | |||
| 05.01.2026 | 11:29:32,427 | 226 | 44,925 | |
| 226 | 44,925 | |||
| 226 | 44,925 | |||
| 05.01.2026 | 11:29:23,731 | 250 | 44,925 | |
| 250 | 44,925 | |||
| 250 | 44,925 | |||
| 05.01.2026 | 11:28:59,426 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 05.01.2026 | 11:28:45,449 | 12 | 44,935 | |
| 12 | 44,935 | |||
| 12 | 44,935 | |||
| 05.01.2026 | 11:28:44,979 | 3 | 44,935 | |
| 3 | 44,935 | |||
| 3 | 44,935 | |||
| 05.01.2026 | 11:28:36,997 | 1 322 | 44,93 | |
| 1 322 | 44,93 | |||
| 1 322 | 44,93 | |||
| 05.01.2026 | 11:28:35,540 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:35,354 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:30,318 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:09,746 | 2 000 | 44,915 | |
| 2 000 | 44,915 | |||
| 678 | 44,915 | |||
| 1 300 | 44,915 | |||
| 22 | 44,915 | |||
| 05.01.2026 | 11:27:47,240 | 2 000 | 44,915 | |
| 2 000 | 44,915 | |||
| 2 000 | 44,915 | |||
| 05.01.2026 | 11:27:36,531 | 170 | 44,915 | |
| 170 | 44,915 | |||
| 170 | 44,915 | |||
| 05.01.2026 | 11:27:32,952 | 10 | 44,905 | |
| 10 | 44,905 | |||
| 10 | 44,905 | |||
| 05.01.2026 | 11:27:20,211 | 11 | 44,935 | |
| 11 | 44,935 | |||
| 11 | 44,935 | |||
| 05.01.2026 | 11:27:10,026 | 53 | 44,92 | |
| 45 | 44,92 | |||
| 8 | 44,92 | |||
| 53 | 44,92 | |||
| 05.01.2026 | 11:27:08,509 | 28 | 44,935 | |
| 28 | 44,935 | |||
| 28 | 44,935 | |||
| 05.01.2026 | 11:27:00,879 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 11:26:29,534 | 127 | 44,945 | |
| 127 | 44,945 | |||
| 127 | 44,945 | |||
| 05.01.2026 | 11:26:24,687 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 11:26:19,116 | 17 | 44,935 | |
| 17 | 44,935 | |||
| 17 | 44,935 | |||
| 05.01.2026 | 11:25:55,451 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 05.01.2026 | 11:25:48,533 | 20 | 44,935 | |
| 20 | 44,935 | |||
| 20 | 44,935 | |||
| 05.01.2026 | 11:24:47,234 | 2 000 | 44,935 | |
| 2 000 | 44,935 | |||
| 2 000 | 44,935 | |||
| 05.01.2026 | 11:24:41,498 | 300 | 44,935 | |
| 300 | 44,935 | |||
| 300 | 44,935 | |||
| 05.01.2026 | 11:24:08,073 | 150 | 44,925 | |
| 150 | 44,925 | |||
| 150 | 44,925 | |||
| 05.01.2026 | 11:24:07,707 | 110 | 44,925 | |
| 110 | 44,925 | |||
| 110 | 44,925 | |||
| 05.01.2026 | 11:23:53,234 | 22 | 44,925 | |
| 22 | 44,925 | |||
| 22 | 44,925 | |||
| 05.01.2026 | 11:23:42,398 | 350 | 44,905 | |
| 350 | 44,905 | |||
| 350 | 44,905 | |||
| 05.01.2026 | 11:23:33,669 | 71 | 44,915 | |
| 71 | 44,915 | |||
| 71 | 44,915 | |||
| 05.01.2026 | 11:23:28,382 | 160 | 44,90 | |
| 160 | 44,90 | |||
| 160 | 44,90 | |||
| 05.01.2026 | 11:23:18,865 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 05.01.2026 | 11:23:07,642 | 220 | 44,905 | |
| 220 | 44,905 | |||
| 220 | 44,905 | |||
| 05.01.2026 | 11:22:35,490 | 20 | 44,905 | |
| 20 | 44,905 | |||
| 20 | 44,905 | |||
| 05.01.2026 | 11:22:27,887 | 89 | 44,905 | |
| 89 | 44,905 | |||
| 89 | 44,905 | |||
| 05.01.2026 | 11:22:24,943 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 05.01.2026 | 11:22:24,221 | 6 | 44,88 | |
| 6 | 44,88 | |||
| 6 | 44,88 | |||
| 05.01.2026 | 11:21:58,339 | 75 | 44,84 | |
| 75 | 44,84 | |||
| 75 | 44,84 | |||
| 05.01.2026 | 11:21:57,832 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 05.01.2026 | 11:21:38,720 | 30 | 44,87 | |
| 30 | 44,87 | |||
| 30 | 44,87 | |||
| 05.01.2026 | 11:21:35,585 | 444 | 44,87 | |
| 444 | 44,87 | |||
| 444 | 44,87 | |||
| 05.01.2026 | 11:21:35,084 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 05.01.2026 | 11:21:28,908 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 05.01.2026 | 11:21:26,822 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 05.01.2026 | 11:21:13,064 | 29 | 44,86 | |
| 29 | 44,86 | |||
| 29 | 44,86 | |||
| 05.01.2026 | 11:20:11,248 | 33 | 44,87 | |
| 33 | 44,87 | |||
| 33 | 44,87 | |||
| 05.01.2026 | 11:19:40,293 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 05.01.2026 | 11:19:27,653 | 88 | 44,81 | |
| 88 | 44,81 | |||
| 88 | 44,81 | |||
| 05.01.2026 | 11:19:22,998 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 05.01.2026 | 11:19:09,164 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 05.01.2026 | 11:18:58,927 | 15 | 44,805 | |
| 15 | 44,805 | |||
| 15 | 44,805 | |||
| 05.01.2026 | 11:18:58,854 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 05.01.2026 | 11:18:56,580 | 50 | 44,815 | |
| 50 | 44,815 | |||
| 50 | 44,815 | |||
| 05.01.2026 | 11:18:49,822 | 68 | 44,82 | |
| 68 | 44,82 | |||
| 68 | 44,82 | |||
| 05.01.2026 | 11:18:49,716 | 44 | 44,83 | |
| 44 | 44,83 | |||
| 44 | 44,83 | |||
| 05.01.2026 | 11:18:37,115 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 05.01.2026 | 11:18:23,559 | 300 | 44,925 | |
| 300 | 44,925 | |||
| 300 | 44,925 | |||
| 05.01.2026 | 11:18:22,624 | 410 | 44,925 | |
| 410 | 44,925 | |||
| 410 | 44,925 | |||
| 05.01.2026 | 11:18:16,429 | 20 | 44,925 | |
| 20 | 44,925 | |||
| 20 | 44,925 | |||
| 05.01.2026 | 11:17:46,025 | 450 | 44,905 | |
| 450 | 44,905 | |||
| 450 | 44,905 | |||
| 05.01.2026 | 11:17:22,784 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 05.01.2026 | 11:17:03,157 | 110 | 44,85 | |
| 110 | 44,85 | |||
| 110 | 44,85 | |||
| 05.01.2026 | 11:16:11,712 | 33 | 44,85 | |
| 33 | 44,85 | |||
| 33 | 44,85 | |||
| 05.01.2026 | 11:16:05,528 | 36 | 44,83 | |
| 36 | 44,83 | |||
| 36 | 44,83 | |||
| 05.01.2026 | 11:16:01,674 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 05.01.2026 | 11:15:44,861 | 336 | 44,83 | |
| 336 | 44,83 | |||
| 336 | 44,83 | |||
| 05.01.2026 | 11:15:36,803 | 12 | 44,83 | |
| 12 | 44,83 | |||
| 12 | 44,83 | |||
| 05.01.2026 | 11:15:31,787 | 50 | 44,83 | |
| 50 | 44,83 | |||
| 50 | 44,83 | |||
| 05.01.2026 | 11:15:27,542 | 8 | 44,825 | |
| 8 | 44,825 | |||
| 8 | 44,825 | |||
| 05.01.2026 | 11:15:16,982 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 05.01.2026 | 11:15:10,220 | 3 | 44,845 | |
| 3 | 44,845 | |||
| 3 | 44,845 | |||
| 05.01.2026 | 11:15:02,978 | 50 | 44,825 | |
| 50 | 44,825 | |||
| 50 | 44,825 | |||
| 05.01.2026 | 11:14:35,019 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 05.01.2026 | 11:13:51,547 | 130 | 44,855 | |
| 130 | 44,855 | |||
| 130 | 44,855 | |||
| 05.01.2026 | 11:13:41,267 | 10 | 44,855 | |
| 10 | 44,855 | |||
| 10 | 44,855 | |||
| 05.01.2026 | 11:13:41,106 | 5 | 44,855 | |
| 5 | 44,855 | |||
| 5 | 44,855 | |||
| 05.01.2026 | 11:13:28,354 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 05.01.2026 | 11:12:24,263 | 3 | 44,915 | |
| 3 | 44,915 | |||
| 3 | 44,915 | |||
| 05.01.2026 | 11:12:08,522 | 400 | 44,915 | |
| 400 | 44,915 | |||
| 400 | 44,915 | |||
| 05.01.2026 | 11:12:00,900 | 20 | 44,915 | |
| 20 | 44,915 | |||
| 20 | 44,915 | |||
| 05.01.2026 | 11:11:34,134 | 10 | 44,915 | |
| 10 | 44,915 | |||
| 10 | 44,915 | |||
| 05.01.2026 | 11:11:31,985 | 30 | 44,915 | |
| 30 | 44,915 | |||
| 30 | 44,915 | |||
| 05.01.2026 | 11:11:06,076 | 195 | 44,90 | |
| 145 | 44,90 | |||
| 50 | 44,90 | |||
| 195 | 44,90 | |||
| 05.01.2026 | 11:10:43,784 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 05.01.2026 | 11:10:41,772 | 8 | 44,89 | |
| 8 | 44,89 | |||
| 8 | 44,89 | |||
| 05.01.2026 | 11:10:34,030 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 05.01.2026 | 11:10:28,901 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 05.01.2026 | 11:10:19,838 | 6 | 44,87 | |
| 6 | 44,87 | |||
| 6 | 44,87 | |||
| 05.01.2026 | 11:10:19,714 | 60 | 44,89 | |
| 60 | 44,89 | |||
| 60 | 44,89 | |||
| 05.01.2026 | 11:10:18,851 | 530 | 44,89 | |
| 530 | 44,89 | |||
| 530 | 44,89 | |||
| 05.01.2026 | 11:10:18,489 | 11 | 44,89 | |
| 11 | 44,89 | |||
| 11 | 44,89 | |||
| 05.01.2026 | 11:10:04,208 | 30 | 44,84 | |
| 30 | 44,84 | |||
| 30 | 44,84 | |||
| 05.01.2026 | 11:09:56,930 | 200 | 44,845 | |
| 200 | 44,845 | |||
| 200 | 44,845 | |||
| 05.01.2026 | 11:09:55,116 | 135 | 44,845 | |
| 135 | 44,845 | |||
| 135 | 44,845 | |||
| 05.01.2026 | 11:09:33,938 | 124 | 44,85 | |
| 124 | 44,85 | |||
| 124 | 44,85 | |||
| 05.01.2026 | 11:09:33,107 | 1 099 | 44,865 | |
| 1 099 | 44,865 | |||
| 1 099 | 44,865 | |||
| 05.01.2026 | 11:09:20,801 | 28 | 44,88 | |
| 3 | 44,88 | |||
| 28 | 44,88 | |||
| 25 | 44,88 | |||
| 05.01.2026 | 11:09:16,873 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 05.01.2026 | 11:09:06,416 | 60 | 44,91 | |
| 60 | 44,91 | |||
| 60 | 44,91 | |||
| 05.01.2026 | 11:09:01,283 | 51 | 44,90 | |
| 51 | 44,90 | |||
| 51 | 44,90 | |||
| 05.01.2026 | 11:08:55,296 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 05.01.2026 | 11:08:29,692 | 150 | 44,91 | |
| 150 | 44,91 | |||
| 150 | 44,91 | |||
| 05.01.2026 | 11:08:27,373 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 05.01.2026 | 11:08:25,238 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 05.01.2026 | 11:08:05,541 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 05.01.2026 | 11:08:00,141 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 05.01.2026 | 11:07:46,964 | 86 | 44,90 | |
| 40 | 44,90 | |||
| 23 | 44,90 | |||
| 86 | 44,90 | |||
| 23 | 44,90 | |||
| 05.01.2026 | 11:07:32,222 | 1 | 44,885 | |
| 1 | 44,885 | |||
| 1 | 44,885 | |||
| 05.01.2026 | 11:07:18,290 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 05.01.2026 | 11:06:59,012 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 05.01.2026 | 11:06:58,281 | 6 | 44,935 | |
| 6 | 44,935 | |||
| 6 | 44,935 | |||
| 05.01.2026 | 11:06:53,790 | 3 | 44,935 | |
| 3 | 44,935 | |||
| 3 | 44,935 | |||
| 05.01.2026 | 11:06:48,400 | 75 | 44,935 | |
| 75 | 44,935 | |||
| 75 | 44,935 | |||
| 05.01.2026 | 11:06:17,950 | 2 | 44,935 | |
| 2 | 44,935 | |||
| 2 | 44,935 | |||
| 05.01.2026 | 11:06:12,962 | 550 | 44,935 | |
| 550 | 44,935 | |||
| 550 | 44,935 | |||
| 05.01.2026 | 11:06:11,429 | 328 | 44,935 | |
| 328 | 44,935 | |||
| 328 | 44,935 | |||
| 05.01.2026 | 11:06:07,075 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 11:06:03,282 | 150 | 44,945 | |
| 150 | 44,945 | |||
| 150 | 44,945 | |||
| 05.01.2026 | 11:05:59,794 | 111 | 44,945 | |
| 111 | 44,945 | |||
| 111 | 44,945 | |||
| 05.01.2026 | 11:05:59,233 | 20 | 44,945 | |
| 20 | 44,945 | |||
| 20 | 44,945 | |||
| 05.01.2026 | 11:05:53,654 | 200 | 44,935 | |
| 200 | 44,935 | |||
| 200 | 44,935 | |||
| 05.01.2026 | 11:05:43,907 | 55 | 44,935 | |
| 55 | 44,935 | |||
| 55 | 44,935 | |||
| 05.01.2026 | 11:05:10,026 | 267 | 44,95 | |
| 267 | 44,95 | |||
| 267 | 44,95 | |||
| 05.01.2026 | 11:05:07,261 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 05.01.2026 | 11:05:00,786 | 225 | 44,95 | |
| 225 | 44,95 | |||
| 225 | 44,95 | |||
| 05.01.2026 | 11:04:44,253 | 400 | 44,93 | |
| 400 | 44,93 | |||
| 400 | 44,93 | |||
| 05.01.2026 | 11:03:51,235 | 20 | 44,93 | |
| 20 | 44,93 | |||
| 20 | 44,93 | |||
| 05.01.2026 | 11:03:44,885 | 13 | 44,93 | |
| 13 | 44,93 | |||
| 13 | 44,93 | |||
| 05.01.2026 | 11:03:38,527 | 2 | 44,93 | |
| 2 | 44,93 | |||
| 2 | 44,93 | |||
| 05.01.2026 | 11:03:24,314 | 20 | 44,93 | |
| 20 | 44,93 | |||
| 20 | 44,93 | |||
| 05.01.2026 | 11:03:13,600 | 2 | 44,93 | |
| 2 | 44,93 | |||
| 2 | 44,93 | |||
| 05.01.2026 | 11:03:13,057 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 05.01.2026 | 11:02:57,650 | 500 | 44,93 | |
| 500 | 44,93 | |||
| 500 | 44,93 | |||
| 05.01.2026 | 11:02:07,546 | 50 | 44,905 | |
| 50 | 44,905 | |||
| 50 | 44,905 | |||
| 05.01.2026 | 11:02:05,629 | 550 | 44,91 | |
| 550 | 44,91 | |||
| 550 | 44,91 | |||
| 05.01.2026 | 11:01:55,295 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 05.01.2026 | 11:01:51,420 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 05.01.2026 | 11:01:45,729 | 20 | 44,91 | |
| 20 | 44,91 | |||
| 20 | 44,91 | |||
| 05.01.2026 | 11:01:29,412 | 250 | 44,915 | |
| 250 | 44,915 | |||
| 250 | 44,915 | |||
| 05.01.2026 | 11:01:28,974 | 223 | 44,915 | |
| 223 | 44,915 | |||
| 223 | 44,915 | |||
| 05.01.2026 | 11:01:15,963 | 50 | 44,915 | |
| 50 | 44,915 | |||
| 50 | 44,915 | |||
| 05.01.2026 | 11:01:14,917 | 20 | 44,915 | |
| 20 | 44,915 | |||
| 20 | 44,915 | |||
| 05.01.2026 | 11:00:59,943 | 125 | 44,915 | |
| 15 | 44,915 | |||
| 125 | 44,915 | |||
| 110 | 44,915 | |||
| 05.01.2026 | 11:00:52,620 | 112 | 44,905 | |
| 112 | 44,905 | |||
| 112 | 44,905 | |||
| 05.01.2026 | 11:00:51,919 | 1 | 44,915 | |
| 1 | 44,915 | |||
| 1 | 44,915 | |||
| 05.01.2026 | 11:00:41,060 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 05.01.2026 | 10:59:54,879 | 8 | 44,955 | |
| 8 | 44,955 | |||
| 8 | 44,955 | |||
| 05.01.2026 | 10:59:46,339 | 4 | 44,955 | |
| 4 | 44,955 | |||
| 4 | 44,955 | |||
| 05.01.2026 | 10:59:46,179 | 15 | 44,955 | |
| 15 | 44,955 | |||
| 15 | 44,955 | |||
| 05.01.2026 | 10:59:40,931 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 10:59:38,467 | 20 | 44,955 | |
| 20 | 44,955 | |||
| 20 | 44,955 | |||
| 05.01.2026 | 10:59:36,946 | 25 | 44,955 | |
| 25 | 44,955 | |||
| 25 | 44,955 | |||
| 05.01.2026 | 10:59:24,480 | 160 | 44,955 | |
| 160 | 44,955 | |||
| 160 | 44,955 | |||
| 05.01.2026 | 10:59:15,907 | 20 | 44,965 | |
| 20 | 44,965 | |||
| 20 | 44,965 | |||
| 05.01.2026 | 10:59:06,160 | 500 | 44,965 | |
| 500 | 44,965 | |||
| 500 | 44,965 | |||
| 05.01.2026 | 10:58:56,514 | 12 | 44,945 | |
| 12 | 44,945 | |||
| 12 | 44,945 | |||
| 05.01.2026 | 10:58:55,367 | 32 | 44,945 | |
| 32 | 44,945 | |||
| 32 | 44,945 | |||
| 05.01.2026 | 10:58:52,523 | 19 | 44,945 | |
| 19 | 44,945 | |||
| 19 | 44,945 | |||
| 05.01.2026 | 10:58:52,450 | 331 | 44,965 | |
| 331 | 44,965 | |||
| 331 | 44,965 | |||
| 05.01.2026 | 10:58:44,029 | 150 | 44,95 | |
| 150 | 44,95 | |||
| 150 | 44,95 | |||
| 05.01.2026 | 10:58:40,551 | 10 | 44,95 | |
| 10 | 44,95 | |||
| 10 | 44,95 | |||
| 05.01.2026 | 10:58:23,342 | 2 000 | 44,95 | |
| 2 000 | 44,95 | |||
| 2 000 | 44,95 | |||
| 05.01.2026 | 10:58:13,445 | 50 | 44,955 | |
| 50 | 44,955 | |||
| 50 | 44,955 | |||
| 05.01.2026 | 10:58:05,089 | 55 | 44,955 | |
| 55 | 44,955 | |||
| 55 | 44,955 | |||
| 05.01.2026 | 10:58:04,070 | 168 | 44,945 | |
| 168 | 44,945 | |||
| 168 | 44,945 | |||
| 05.01.2026 | 10:58:03,925 | 2 100 | 44,945 | |
| 2 000 | 44,945 | |||
| 100 | 44,945 | |||
| 2 100 | 44,945 | |||
| 05.01.2026 | 10:58:01,201 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:58:01,041 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:58:00,716 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:58:00,596 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:58:00,428 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:58:00,114 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:59,967 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:59,262 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:59,121 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:58,916 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:58,791 | 112 | 44,955 | |
| 112 | 44,955 | |||
| 112 | 44,955 | |||
| 05.01.2026 | 10:57:58,684 | 323 | 44,955 | |
| 50 | 44,955 | |||
| 10 | 44,955 | |||
| 100 | 44,955 | |||
| 100 | 44,955 | |||
| 322 | 44,955 | |||
| 63 | 44,955 | |||
| 1 | 44,955 | |||
| 05.01.2026 | 10:57:48,618 | 1 726 | 45,00 | |
| 200 | 45,00 | |||
| 1 726 | 45,00 | |||
| 9 | 45,00 | |||
| 50 | 45,00 | |||
| 20 | 45,00 | |||
| 100 | 45,00 | |||
| 25 | 45,00 | |||
| 20 | 45,00 | |||
| 2 | 45,00 | |||
| 111 | 45,00 | |||
| 250 | 45,00 | |||
| 15 | 45,00 | |||
| 300 | 45,00 | |||
| 22 | 45,00 | |||
| 45 | 45,00 | |||
| 177 | 45,00 | |||
| 100 | 45,00 | |||
| 280 | 45,00 | |||
| 05.01.2026 | 10:57:48,542 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 05.01.2026 | 10:57:47,184 | 150 | 45,015 | |
| 150 | 45,015 | |||
| 150 | 45,015 | |||
| 05.01.2026 | 10:57:32,463 | 1 220 | 45,015 | |
| 1 220 | 45,015 | |||
| 1 220 | 45,015 | |||
| 05.01.2026 | 10:57:29,543 | 10 | 45,015 | |
| 10 | 45,015 | |||
| 10 | 45,015 | |||
| 05.01.2026 | 10:57:29,209 | 22 | 45,015 | |
| 22 | 45,015 | |||
| 22 | 45,015 | |||
| 05.01.2026 | 10:57:28,183 | 500 | 45,015 | |
| 500 | 45,015 | |||
| 500 | 45,015 | |||
| 05.01.2026 | 10:57:23,067 | 423 | 45,015 | |
| 423 | 45,015 | |||
| 423 | 45,015 | |||
| 05.01.2026 | 10:57:17,480 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 05.01.2026 | 10:57:16,588 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 05.01.2026 | 10:57:07,600 | 70 | 45,03 | |
| 70 | 45,03 | |||
| 70 | 45,03 | |||
| 05.01.2026 | 10:56:59,130 | 3 | 45,01 | |
| 3 | 45,01 | |||
| 3 | 45,01 | |||
| 05.01.2026 | 10:56:53,397 | 309 | 45,03 | |
| 309 | 45,03 | |||
| 309 | 45,03 | |||
| 05.01.2026 | 10:56:39,492 | 3 | 45,065 | |
| 3 | 45,065 | |||
| 3 | 45,065 | |||
| 05.01.2026 | 10:56:31,461 | 100 | 45,055 | |
| 100 | 45,055 | |||
| 100 | 45,055 | |||
| 05.01.2026 | 10:56:30,998 | 1 000 | 45,055 | |
| 1 000 | 45,055 | |||
| 1 000 | 45,055 | |||
| 05.01.2026 | 10:56:25,177 | 8 | 45,055 | |
| 8 | 45,055 | |||
| 8 | 45,055 | |||
| 05.01.2026 | 10:56:22,569 | 1 465 | 45,065 | |
| 650 | 45,065 | |||
| 15 | 45,065 | |||
| 800 | 45,065 | |||
| 1 465 | 45,065 | |||
| 05.01.2026 | 10:56:14,448 | 2 000 | 45,065 | |
| 2 000 | 45,065 | |||
| 2 000 | 45,065 | |||
| 05.01.2026 | 10:56:13,894 | 930 | 45,065 | |
| 930 | 45,065 | |||
| 930 | 45,065 | |||
| 05.01.2026 | 10:56:13,158 | 16 | 45,065 | |
| 15 | 45,065 | |||
| 1 | 45,065 | |||
| 14 | 45,065 | |||
| 2 | 45,065 | |||
| 05.01.2026 | 10:55:40,455 | 1 000 | 45,055 | |
| 1 000 | 45,055 | |||
| 1 000 | 45,055 | |||
| 05.01.2026 | 10:55:33,985 | 550 | 45,055 | |
| 550 | 45,055 | |||
| 550 | 45,055 | |||
| 05.01.2026 | 10:55:31,150 | 30 | 45,065 | |
| 30 | 45,065 | |||
| 30 | 45,065 | |||
| 05.01.2026 | 10:55:13,057 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 05.01.2026 | 10:55:06,951 | 60 | 45,07 | |
| 60 | 45,07 | |||
| 60 | 45,07 | |||
| 05.01.2026 | 10:55:05,422 | 222 | 45,13 | |
| 222 | 45,13 | |||
| 222 | 45,13 | |||
| 05.01.2026 | 10:55:05,061 | 444 | 45,15 | |
| 444 | 45,15 | |||
| 444 | 45,15 | |||
| 05.01.2026 | 10:55:04,904 | 444 | 45,155 | |
| 444 | 45,155 | |||
| 444 | 45,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 725,00
Umsatz: 125 849 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,86
Umsatz: 35 513 TEUR -
Siemens Energy AG
Bid: 128,55 / Ask: 128,65
Umsatz: 24 720 TEUR -
Nvidia Corp.
Bid: 164,30 / Ask: 164,38
Umsatz: 21 231 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 21 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:19:07
Letzte Aktualisierung:
05.01.2026 @ 14:19:07