Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
1809
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:37:37,940 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 08.01.2026 | 11:37:26,120 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 11:37:25,577 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 08.01.2026 | 11:37:21,534 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 08.01.2026 | 11:37:16,258 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 08.01.2026 | 11:37:00,427 | 29 | 207,55 | |
| 29 | 207,55 | |||
| 29 | 207,55 | |||
| 08.01.2026 | 11:36:13,025 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 08.01.2026 | 11:35:54,410 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 08.01.2026 | 11:35:20,775 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 08.01.2026 | 11:34:53,336 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 08.01.2026 | 11:33:18,572 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 08.01.2026 | 11:32:50,195 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 08.01.2026 | 11:32:48,572 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 08.01.2026 | 11:32:46,853 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 08.01.2026 | 11:32:38,128 | 97 | 207,30 | |
| 20 | 207,30 | |||
| 77 | 207,30 | |||
| 97 | 207,30 | |||
| 08.01.2026 | 11:32:16,783 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 08.01.2026 | 11:31:42,691 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 08.01.2026 | 11:31:06,751 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 08.01.2026 | 11:30:42,439 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 08.01.2026 | 11:30:18,878 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 08.01.2026 | 11:29:55,692 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 08.01.2026 | 11:29:06,753 | 80 | 207,00 | |
| 80 | 207,00 | |||
| 80 | 207,00 | |||
| 08.01.2026 | 11:27:50,359 | 60 | 207,35 | |
| 60 | 207,35 | |||
| 60 | 207,35 | |||
| 08.01.2026 | 11:27:11,267 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 08.01.2026 | 11:25:54,569 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 08.01.2026 | 11:25:49,249 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 08.01.2026 | 11:25:41,053 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 08.01.2026 | 11:24:44,238 | 355 | 207,00 | |
| 300 | 207,00 | |||
| 25 | 207,00 | |||
| 30 | 207,00 | |||
| 355 | 207,00 | |||
| 08.01.2026 | 11:24:35,065 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 08.01.2026 | 11:23:43,715 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 08.01.2026 | 11:23:21,250 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 08.01.2026 | 11:22:56,787 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:21:15,549 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 08.01.2026 | 11:21:13,592 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 08.01.2026 | 11:19:23,074 | 24 | 206,90 | |
| 7 | 206,90 | |||
| 24 | 206,90 | |||
| 17 | 206,90 | |||
| 08.01.2026 | 11:19:05,268 | 65 | 206,80 | |
| 65 | 206,80 | |||
| 65 | 206,80 | |||
| 08.01.2026 | 11:19:04,095 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 08.01.2026 | 11:18:50,047 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 08.01.2026 | 11:18:07,123 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:18:05,170 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 08.01.2026 | 11:17:58,500 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 08.01.2026 | 11:17:50,642 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 08.01.2026 | 11:16:19,025 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 08.01.2026 | 11:16:18,841 | 53 | 206,65 | |
| 50 | 206,65 | |||
| 52 | 206,65 | |||
| 3 | 206,65 | |||
| 1 | 206,65 | |||
| 08.01.2026 | 11:15:58,142 | 500 | 206,65 | |
| 500 | 206,65 | |||
| 500 | 206,65 | |||
| 08.01.2026 | 11:15:26,093 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 08.01.2026 | 11:15:17,373 | 450 | 206,60 | |
| 450 | 206,60 | |||
| 450 | 206,60 | |||
| 08.01.2026 | 11:13:01,994 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 08.01.2026 | 11:12:18,630 | 120 | 206,85 | |
| 98 | 206,85 | |||
| 22 | 206,85 | |||
| 120 | 206,85 | |||
| 08.01.2026 | 11:12:01,778 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 08.01.2026 | 11:11:35,885 | 80 | 206,85 | |
| 80 | 206,85 | |||
| 80 | 206,85 | |||
| 08.01.2026 | 11:10:01,336 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 08.01.2026 | 11:09:41,951 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 08.01.2026 | 11:09:24,831 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 08.01.2026 | 11:09:16,056 | 59 | 206,75 | |
| 59 | 206,75 | |||
| 59 | 206,75 | |||
| 08.01.2026 | 11:08:25,437 | 100 | 206,55 | |
| 3 | 206,55 | |||
| 97 | 206,55 | |||
| 100 | 206,55 | |||
| 08.01.2026 | 11:07:20,666 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 08.01.2026 | 11:06:06,044 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 08.01.2026 | 11:06:01,287 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 08.01.2026 | 11:05:00,578 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 08.01.2026 | 11:03:42,107 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 08.01.2026 | 11:02:46,436 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 08.01.2026 | 11:02:27,085 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 08.01.2026 | 11:02:23,973 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 08.01.2026 | 11:01:45,298 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 08.01.2026 | 11:01:28,152 | 8 | 206,80 | |
| 8 | 206,80 | |||
| 8 | 206,80 | |||
| 08.01.2026 | 11:01:05,653 | 72 | 206,85 | |
| 72 | 206,85 | |||
| 72 | 206,85 | |||
| 08.01.2026 | 11:00:56,280 | 30 | 206,85 | |
| 10 | 206,85 | |||
| 30 | 206,85 | |||
| 20 | 206,85 | |||
| 08.01.2026 | 10:58:38,299 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 08.01.2026 | 10:58:11,000 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 08.01.2026 | 10:57:53,171 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 08.01.2026 | 10:57:39,428 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 08.01.2026 | 10:57:33,682 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 08.01.2026 | 10:57:10,594 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 08.01.2026 | 10:56:42,845 | 77 | 206,35 | |
| 77 | 206,35 | |||
| 77 | 206,35 | |||
| 08.01.2026 | 10:56:05,767 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 08.01.2026 | 10:55:38,355 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 08.01.2026 | 10:55:38,149 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 08.01.2026 | 10:54:49,906 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 08.01.2026 | 10:53:56,576 | 11 | 206,50 | |
| 11 | 206,50 | |||
| 11 | 206,50 | |||
| 08.01.2026 | 10:53:54,147 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 08.01.2026 | 10:53:25,698 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 08.01.2026 | 10:53:17,285 | 16 | 206,40 | |
| 16 | 206,40 | |||
| 16 | 206,40 | |||
| 08.01.2026 | 10:51:43,479 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 08.01.2026 | 10:51:09,205 | 60 | 206,55 | |
| 60 | 206,55 | |||
| 60 | 206,55 | |||
| 08.01.2026 | 10:50:27,754 | 35 | 206,55 | |
| 35 | 206,55 | |||
| 35 | 206,55 | |||
| 08.01.2026 | 10:49:42,495 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 08.01.2026 | 10:49:19,103 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 08.01.2026 | 10:48:58,071 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 08.01.2026 | 10:47:37,089 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 08.01.2026 | 10:47:17,795 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 08.01.2026 | 10:46:59,783 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 08.01.2026 | 10:45:42,136 | 24 | 206,55 | |
| 24 | 206,55 | |||
| 24 | 206,55 | |||
| 08.01.2026 | 10:45:32,887 | 96 | 206,45 | |
| 96 | 206,45 | |||
| 96 | 206,45 | |||
| 08.01.2026 | 10:45:17,287 | 150 | 206,50 | |
| 50 | 206,50 | |||
| 78 | 206,50 | |||
| 150 | 206,50 | |||
| 22 | 206,50 | |||
| 08.01.2026 | 10:44:17,716 | 17 | 206,60 | |
| 17 | 206,60 | |||
| 17 | 206,60 | |||
| 08.01.2026 | 10:43:14,544 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 08.01.2026 | 10:43:12,054 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 08.01.2026 | 10:42:13,137 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 08.01.2026 | 10:42:00,805 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 08.01.2026 | 10:41:27,244 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 08.01.2026 | 10:41:11,426 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 08.01.2026 | 10:40:37,166 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 08.01.2026 | 10:39:28,681 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 08.01.2026 | 10:38:52,066 | 38 | 206,80 | |
| 38 | 206,80 | |||
| 38 | 206,80 | |||
| 08.01.2026 | 10:38:34,880 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 08.01.2026 | 10:38:17,066 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 08.01.2026 | 10:37:54,933 | 155 | 206,80 | |
| 155 | 206,80 | |||
| 155 | 206,80 | |||
| 08.01.2026 | 10:37:53,426 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 08.01.2026 | 10:37:32,477 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 08.01.2026 | 10:37:27,955 | 106 | 206,80 | |
| 106 | 206,80 | |||
| 106 | 206,80 | |||
| 08.01.2026 | 10:37:02,141 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 08.01.2026 | 10:35:49,893 | 24 | 206,50 | |
| 24 | 206,50 | |||
| 24 | 206,50 | |||
| 08.01.2026 | 10:35:43,121 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 08.01.2026 | 10:34:47,049 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 08.01.2026 | 10:34:20,743 | 18 | 206,50 | |
| 18 | 206,50 | |||
| 18 | 206,50 | |||
| 08.01.2026 | 10:34:13,270 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 08.01.2026 | 10:32:52,063 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 08.01.2026 | 10:32:41,188 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 08.01.2026 | 10:32:30,516 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 08.01.2026 | 10:31:24,672 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 1 | 206,45 | |||
| 5 | 206,45 | |||
| 08.01.2026 | 10:29:43,429 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 08.01.2026 | 10:29:10,525 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 08.01.2026 | 10:28:26,141 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 08.01.2026 | 10:27:42,511 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 08.01.2026 | 10:25:25,800 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 08.01.2026 | 10:24:55,077 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 08.01.2026 | 10:24:45,527 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 08.01.2026 | 10:24:13,193 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 08.01.2026 | 10:23:36,048 | 11 | 206,50 | |
| 11 | 206,50 | |||
| 11 | 206,50 | |||
| 08.01.2026 | 10:22:59,397 | 500 | 206,65 | |
| 500 | 206,65 | |||
| 500 | 206,65 | |||
| 08.01.2026 | 10:22:34,205 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 08.01.2026 | 10:22:28,752 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 08.01.2026 | 10:22:06,677 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 08.01.2026 | 10:21:15,233 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 08.01.2026 | 10:20:59,887 | 24 | 206,25 | |
| 24 | 206,25 | |||
| 24 | 206,25 | |||
| 08.01.2026 | 10:20:36,057 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 08.01.2026 | 10:19:42,226 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 08.01.2026 | 10:19:40,683 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 08.01.2026 | 10:19:34,202 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 08.01.2026 | 10:19:07,889 | 35 | 206,35 | |
| 35 | 206,35 | |||
| 35 | 206,35 | |||
| 08.01.2026 | 10:17:59,864 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 08.01.2026 | 10:17:34,026 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 08.01.2026 | 10:14:38,010 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 4 | 206,70 | |||
| 1 | 206,70 | |||
| 08.01.2026 | 10:14:31,278 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 08.01.2026 | 10:14:23,639 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 08.01.2026 | 10:13:42,843 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 10:12:08,000 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 08.01.2026 | 10:11:00,083 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 08.01.2026 | 10:09:38,168 | 51 | 206,40 | |
| 51 | 206,40 | |||
| 51 | 206,40 | |||
| 08.01.2026 | 10:08:36,278 | 90 | 206,30 | |
| 90 | 206,30 | |||
| 90 | 206,30 | |||
| 08.01.2026 | 10:08:03,448 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 08.01.2026 | 10:07:57,417 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 08.01.2026 | 10:07:34,935 | 96 | 206,70 | |
| 96 | 206,70 | |||
| 96 | 206,70 | |||
| 08.01.2026 | 10:07:10,467 | 23 | 206,65 | |
| 23 | 206,65 | |||
| 23 | 206,65 | |||
| 08.01.2026 | 10:06:17,345 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 08.01.2026 | 10:05:38,983 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 08.01.2026 | 10:05:33,986 | 38 | 206,60 | |
| 38 | 206,60 | |||
| 38 | 206,60 | |||
| 08.01.2026 | 10:05:07,253 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 08.01.2026 | 10:04:28,052 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 08.01.2026 | 10:03:29,990 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 08.01.2026 | 10:02:47,832 | 23 | 206,60 | |
| 23 | 206,60 | |||
| 23 | 206,60 | |||
| 08.01.2026 | 10:02:17,377 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 08.01.2026 | 10:01:47,760 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 08.01.2026 | 10:00:03,962 | 121 | 206,55 | |
| 121 | 206,55 | |||
| 121 | 206,55 | |||
| 08.01.2026 | 10:00:00,874 | 114 | 206,50 | |
| 114 | 206,50 | |||
| 114 | 206,50 | |||
| 08.01.2026 | 10:00:00,280 | 48 | 206,35 | |
| 48 | 206,35 | |||
| 48 | 206,35 | |||
| 08.01.2026 | 09:59:31,749 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 08.01.2026 | 09:57:50,369 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 08.01.2026 | 09:57:26,202 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 08.01.2026 | 09:55:59,602 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 08.01.2026 | 09:53:59,905 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 08.01.2026 | 09:53:49,068 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 08.01.2026 | 09:53:34,180 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 08.01.2026 | 09:52:42,414 | 60 | 206,35 | |
| 60 | 206,35 | |||
| 60 | 206,35 | |||
| 08.01.2026 | 09:51:58,792 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 08.01.2026 | 09:51:52,829 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 08.01.2026 | 09:51:17,937 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 08.01.2026 | 09:51:14,011 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 08.01.2026 | 09:50:55,657 | 44 | 206,05 | |
| 44 | 206,05 | |||
| 44 | 206,05 | |||
| 08.01.2026 | 09:50:22,778 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 08.01.2026 | 09:49:35,577 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 08.01.2026 | 09:48:46,659 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 08.01.2026 | 09:48:31,853 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 08.01.2026 | 09:47:39,452 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 08.01.2026 | 09:47:22,692 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 08.01.2026 | 09:47:02,870 | 16 | 206,15 | |
| 16 | 206,15 | |||
| 16 | 206,15 | |||
| 08.01.2026 | 09:46:33,423 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 08.01.2026 | 09:46:10,659 | 49 | 206,15 | |
| 49 | 206,15 | |||
| 49 | 206,15 | |||
| 08.01.2026 | 09:45:36,395 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 08.01.2026 | 09:45:24,655 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 08.01.2026 | 09:44:34,819 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 08.01.2026 | 09:43:14,324 | 150 | 206,25 | |
| 150 | 206,25 | |||
| 150 | 206,25 | |||
| 08.01.2026 | 09:42:55,683 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 08.01.2026 | 09:42:41,364 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 08.01.2026 | 09:42:37,051 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 08.01.2026 | 09:42:12,463 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 08.01.2026 | 09:42:04,981 | 16 | 206,40 | |
| 16 | 206,40 | |||
| 16 | 206,40 | |||
| 08.01.2026 | 09:41:54,538 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 08.01.2026 | 09:41:38,662 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 08.01.2026 | 09:41:32,682 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 08.01.2026 | 09:40:52,560 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 08.01.2026 | 09:40:49,217 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 08.01.2026 | 09:40:27,614 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 08.01.2026 | 09:40:23,903 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 08.01.2026 | 09:38:56,758 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 08.01.2026 | 09:38:44,318 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 08.01.2026 | 09:38:10,958 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 08.01.2026 | 09:37:46,178 | 100 | 206,20 | |
| 99 | 206,20 | |||
| 1 | 206,20 | |||
| 100 | 206,20 | |||
| 08.01.2026 | 09:36:59,633 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 08.01.2026 | 09:36:57,685 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 08.01.2026 | 09:36:40,737 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 08.01.2026 | 09:34:55,210 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 08.01.2026 | 09:34:54,126 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 08.01.2026 | 09:34:46,054 | 12 | 206,50 | |
| 12 | 206,50 | |||
| 12 | 206,50 | |||
| 08.01.2026 | 09:34:28,034 | 61 | 206,50 | |
| 61 | 206,50 | |||
| 61 | 206,50 | |||
| 08.01.2026 | 09:34:19,614 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 08.01.2026 | 09:33:56,554 | 13 | 206,20 | |
| 1 | 206,20 | |||
| 12 | 206,20 | |||
| 13 | 206,20 | |||
| 08.01.2026 | 09:33:27,560 | 100 | 206,50 | |
| 25 | 206,50 | |||
| 75 | 206,50 | |||
| 100 | 206,50 | |||
| 08.01.2026 | 09:33:24,111 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 08.01.2026 | 09:32:55,956 | 16 | 206,50 | |
| 16 | 206,50 | |||
| 16 | 206,50 | |||
| 08.01.2026 | 09:32:48,939 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 08.01.2026 | 09:32:45,719 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 08.01.2026 | 09:32:33,667 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 08.01.2026 | 09:32:31,690 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 08.01.2026 | 09:31:40,808 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 08.01.2026 | 09:31:13,391 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 08.01.2026 | 09:30:19,809 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 08.01.2026 | 09:30:11,916 | 21 | 206,25 | |
| 21 | 206,25 | |||
| 21 | 206,25 | |||
| 08.01.2026 | 09:29:32,303 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 08.01.2026 | 09:29:07,092 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 08.01.2026 | 09:29:01,644 | 75 | 206,45 | |
| 75 | 206,45 | |||
| 75 | 206,45 | |||
| 08.01.2026 | 09:27:44,266 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 08.01.2026 | 09:26:15,262 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 08.01.2026 | 09:26:01,488 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 08.01.2026 | 09:25:21,804 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 08.01.2026 | 09:24:18,833 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 08.01.2026 | 09:24:08,525 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 08.01.2026 | 09:23:45,883 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 08.01.2026 | 09:23:28,960 | 48 | 206,25 | |
| 48 | 206,25 | |||
| 48 | 206,25 | |||
| 08.01.2026 | 09:23:02,983 | 121 | 206,40 | |
| 121 | 206,40 | |||
| 121 | 206,40 | |||
| 08.01.2026 | 09:22:52,628 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 08.01.2026 | 09:22:51,924 | 171 | 206,45 | |
| 171 | 206,45 | |||
| 171 | 206,45 | |||
| 08.01.2026 | 09:22:51,320 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 08.01.2026 | 09:22:50,718 | 21 | 206,45 | |
| 21 | 206,45 | |||
| 21 | 206,45 | |||
| 08.01.2026 | 09:22:50,115 | 88 | 206,45 | |
| 88 | 206,45 | |||
| 88 | 206,45 | |||
| 08.01.2026 | 09:22:49,586 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 08.01.2026 | 09:22:14,137 | 97 | 206,45 | |
| 97 | 206,45 | |||
| 97 | 206,45 | |||
| 08.01.2026 | 09:22:13,535 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 08.01.2026 | 09:22:12,730 | 97 | 206,45 | |
| 97 | 206,45 | |||
| 97 | 206,45 | |||
| 08.01.2026 | 09:22:12,127 | 97 | 206,45 | |
| 97 | 206,45 | |||
| 97 | 206,45 | |||
| 08.01.2026 | 09:22:11,971 | 19 | 206,45 | |
| 19 | 206,45 | |||
| 19 | 206,45 | |||
| 08.01.2026 | 09:22:05,853 | 65 | 206,50 | |
| 65 | 206,50 | |||
| 65 | 206,50 | |||
| 08.01.2026 | 09:22:03,786 | 23 | 206,35 | |
| 23 | 206,35 | |||
| 23 | 206,35 | |||
| 08.01.2026 | 09:22:01,784 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 08.01.2026 | 09:21:45,968 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 08.01.2026 | 09:21:45,330 | 19 | 206,35 | |
| 19 | 206,35 | |||
| 19 | 206,35 | |||
| 08.01.2026 | 09:21:28,630 | 31 | 206,35 | |
| 31 | 206,35 | |||
| 31 | 206,35 | |||
| 08.01.2026 | 09:21:28,171 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 08.01.2026 | 09:21:27,264 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 08.01.2026 | 09:20:36,448 | 14 | 206,35 | |
| 14 | 206,35 | |||
| 14 | 206,35 | |||
| 08.01.2026 | 09:20:34,911 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 08.01.2026 | 09:20:05,221 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 08.01.2026 | 09:19:51,205 | 48 | 206,55 | |
| 48 | 206,55 | |||
| 48 | 206,55 | |||
| 08.01.2026 | 09:19:43,172 | 35 | 206,25 | |
| 35 | 206,25 | |||
| 35 | 206,25 | |||
| 08.01.2026 | 09:19:10,982 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 08.01.2026 | 09:18:59,093 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 08.01.2026 | 09:18:58,969 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 08.01.2026 | 09:18:56,678 | 195 | 206,25 | |
| 195 | 206,25 | |||
| 195 | 206,25 | |||
| 08.01.2026 | 09:18:53,916 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 08.01.2026 | 09:18:25,955 | 22 | 206,55 | |
| 22 | 206,55 | |||
| 22 | 206,55 | |||
| 08.01.2026 | 09:17:14,587 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 08.01.2026 | 09:17:09,150 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 08.01.2026 | 09:17:07,619 | 60 | 206,55 | |
| 60 | 206,55 | |||
| 60 | 206,55 | |||
| 08.01.2026 | 09:16:46,618 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 09:16:15,566 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 08.01.2026 | 09:14:25,671 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 08.01.2026 | 09:14:11,251 | 14 | 206,55 | |
| 14 | 206,55 | |||
| 14 | 206,55 | |||
| 08.01.2026 | 09:13:39,136 | 85 | 206,20 | |
| 85 | 206,20 | |||
| 85 | 206,20 | |||
| 08.01.2026 | 09:13:38,634 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 08.01.2026 | 09:13:36,789 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 08.01.2026 | 09:13:29,790 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 08.01.2026 | 09:13:26,061 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 08.01.2026 | 09:13:25,983 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 08.01.2026 | 09:13:03,484 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 08.01.2026 | 09:10:42,904 | 26 | 206,05 | |
| 26 | 206,05 | |||
| 26 | 206,05 | |||
| 08.01.2026 | 09:09:32,572 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 08.01.2026 | 09:09:26,860 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 08.01.2026 | 09:08:15,876 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 09:07:33,533 | 154 | 206,05 | |
| 154 | 206,05 | |||
| 154 | 206,05 | |||
| 08.01.2026 | 09:07:14,499 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 09:06:50,639 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 08.01.2026 | 09:06:44,714 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 08.01.2026 | 09:06:30,342 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 08.01.2026 | 09:06:29,391 | 22 | 206,35 | |
| 22 | 206,35 | |||
| 22 | 206,35 | |||
| 08.01.2026 | 09:03:43,818 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 08.01.2026 | 09:02:40,186 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 08.01.2026 | 09:02:29,320 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 08.01.2026 | 09:02:15,157 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 08.01.2026 | 09:02:07,013 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 08.01.2026 | 09:01:38,689 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 08.01.2026 | 09:01:05,372 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 08.01.2026 | 09:00:26,095 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 08.01.2026 | 09:00:15,671 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 08.01.2026 | 08:59:02,386 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 08:58:52,516 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 08.01.2026 | 08:57:49,132 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 08.01.2026 | 08:57:47,901 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 08:56:54,611 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 08:56:52,497 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 08:56:08,172 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 08.01.2026 | 08:55:00,817 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 08.01.2026 | 08:54:48,153 | 18 | 206,00 | |
| 18 | 206,00 | |||
| 18 | 206,00 | |||
| 08.01.2026 | 08:53:45,709 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 08.01.2026 | 08:52:48,144 | 70 | 206,00 | |
| 70 | 206,00 | |||
| 70 | 206,00 | |||
| 08.01.2026 | 08:52:26,679 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 08.01.2026 | 08:51:43,221 | 23 | 206,00 | |
| 23 | 206,00 | |||
| 23 | 206,00 | |||
| 08.01.2026 | 08:51:42,145 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 08.01.2026 | 08:51:29,441 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 08.01.2026 | 08:50:51,661 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 08.01.2026 | 08:50:26,600 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 08.01.2026 | 08:50:23,653 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 08.01.2026 | 08:50:07,535 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 08.01.2026 | 08:49:36,082 | 14 | 206,55 | |
| 14 | 206,55 | |||
| 14 | 206,55 | |||
| 08.01.2026 | 08:47:41,579 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 08.01.2026 | 08:47:02,077 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 08.01.2026 | 08:44:05,319 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 08.01.2026 | 08:43:22,759 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00