Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2309
2911
190,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 17:23:30,049 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 19.05.2026 | 17:23:23,943 | 120 | 190,26 | |
| 120 | 190,26 | |||
| 120 | 190,26 | |||
| 19.05.2026 | 17:23:18,758 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 19.05.2026 | 17:23:11,312 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 19.05.2026 | 17:23:08,548 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 19.05.2026 | 17:22:59,297 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 19.05.2026 | 17:22:53,177 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 19.05.2026 | 17:22:46,143 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 19.05.2026 | 17:22:29,285 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 19.05.2026 | 17:22:24,368 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 19.05.2026 | 17:21:58,853 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:21:44,558 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 19.05.2026 | 17:21:33,761 | 29 | 190,44 | |
| 29 | 190,44 | |||
| 29 | 190,44 | |||
| 19.05.2026 | 17:21:33,372 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 19.05.2026 | 17:21:13,803 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 19.05.2026 | 17:20:56,604 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 19.05.2026 | 17:20:39,969 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 19.05.2026 | 17:20:08,120 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 19.05.2026 | 17:20:02,292 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 19.05.2026 | 17:19:17,872 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 19.05.2026 | 17:19:04,838 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 19.05.2026 | 17:18:22,842 | 200 | 191,02 | |
| 200 | 191,02 | |||
| 200 | 191,02 | |||
| 19.05.2026 | 17:18:17,444 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 19.05.2026 | 17:18:16,613 | 44 | 191,00 | |
| 26 | 191,00 | |||
| 44 | 191,00 | |||
| 8 | 191,00 | |||
| 10 | 191,00 | |||
| 19.05.2026 | 17:18:01,403 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 19.05.2026 | 17:17:58,144 | 8 | 190,96 | |
| 8 | 190,96 | |||
| 8 | 190,96 | |||
| 19.05.2026 | 17:17:29,486 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 19.05.2026 | 17:17:28,379 | 110 | 190,94 | |
| 110 | 190,94 | |||
| 110 | 190,94 | |||
| 19.05.2026 | 17:17:16,933 | 123 | 190,92 | |
| 123 | 190,92 | |||
| 123 | 190,92 | |||
| 19.05.2026 | 17:16:59,788 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 19.05.2026 | 17:16:39,714 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 19.05.2026 | 17:16:25,751 | 180 | 190,90 | |
| 180 | 190,90 | |||
| 180 | 190,90 | |||
| 19.05.2026 | 17:15:57,269 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 19.05.2026 | 17:15:46,038 | 42 | 190,82 | |
| 42 | 190,82 | |||
| 42 | 190,82 | |||
| 19.05.2026 | 17:15:43,458 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 19.05.2026 | 17:15:18,803 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 19.05.2026 | 17:15:00,804 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 19.05.2026 | 17:14:59,905 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 19.05.2026 | 17:14:49,371 | 22 | 190,52 | |
| 22 | 190,52 | |||
| 22 | 190,52 | |||
| 19.05.2026 | 17:14:38,796 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 19.05.2026 | 17:14:21,950 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 19.05.2026 | 17:14:00,507 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 19.05.2026 | 17:13:29,799 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 17:13:06,494 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 19.05.2026 | 17:12:13,201 | 13 | 190,70 | |
| 13 | 190,70 | |||
| 13 | 190,70 | |||
| 19.05.2026 | 17:11:51,590 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 17:11:40,398 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 19.05.2026 | 17:11:32,060 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 19.05.2026 | 17:11:30,977 | 50 | 190,76 | |
| 50 | 190,76 | |||
| 50 | 190,76 | |||
| 19.05.2026 | 17:11:28,472 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 17:10:57,667 | 280 | 190,56 | |
| 280 | 190,56 | |||
| 280 | 190,56 | |||
| 19.05.2026 | 17:10:47,305 | 400 | 190,50 | |
| 400 | 190,50 | |||
| 400 | 190,50 | |||
| 19.05.2026 | 17:10:38,003 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 19.05.2026 | 17:10:23,903 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 19.05.2026 | 17:09:55,181 | 135 | 190,18 | |
| 135 | 190,18 | |||
| 135 | 190,18 | |||
| 19.05.2026 | 17:09:44,267 | 132 | 190,10 | |
| 132 | 190,10 | |||
| 132 | 190,10 | |||
| 19.05.2026 | 17:09:24,728 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 19.05.2026 | 17:08:59,146 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 17:08:53,310 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 19.05.2026 | 17:08:17,354 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 19.05.2026 | 17:08:16,215 | 200 | 189,98 | |
| 200 | 189,98 | |||
| 200 | 189,98 | |||
| 19.05.2026 | 17:07:47,216 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 19.05.2026 | 17:07:34,925 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 17:07:31,618 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 19.05.2026 | 17:06:57,368 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 19.05.2026 | 17:05:40,138 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 19.05.2026 | 17:05:38,616 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 19.05.2026 | 17:05:36,824 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 19.05.2026 | 17:04:20,386 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 19.05.2026 | 17:04:05,236 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 19.05.2026 | 17:03:59,173 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 19.05.2026 | 17:03:48,203 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 19.05.2026 | 17:03:47,108 | 195 | 190,70 | |
| 195 | 190,70 | |||
| 195 | 190,70 | |||
| 19.05.2026 | 17:03:34,087 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 19.05.2026 | 17:03:33,534 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 19.05.2026 | 17:03:17,359 | 66 | 190,88 | |
| 66 | 190,88 | |||
| 66 | 190,88 | |||
| 19.05.2026 | 17:03:13,726 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 19.05.2026 | 17:02:51,338 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 19.05.2026 | 17:02:51,000 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 19.05.2026 | 17:02:36,694 | 15 | 190,98 | |
| 15 | 190,98 | |||
| 15 | 190,98 | |||
| 19.05.2026 | 17:02:36,310 | 40 | 190,90 | |
| 40 | 190,90 | |||
| 40 | 190,90 | |||
| 19.05.2026 | 17:02:07,656 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 19.05.2026 | 17:01:59,642 | 12 | 190,50 | |
| 12 | 190,50 | |||
| 12 | 190,50 | |||
| 19.05.2026 | 17:01:58,978 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 19.05.2026 | 17:01:56,033 | 36 | 190,64 | |
| 36 | 190,64 | |||
| 36 | 190,64 | |||
| 19.05.2026 | 17:01:55,511 | 10 | 190,42 | |
| 9 | 190,42 | |||
| 10 | 190,42 | |||
| 1 | 190,42 | |||
| 19.05.2026 | 17:00:44,024 | 300 | 190,54 | |
| 300 | 190,54 | |||
| 300 | 190,54 | |||
| 19.05.2026 | 17:00:38,246 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 19.05.2026 | 17:00:28,022 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 19.05.2026 | 17:00:27,334 | 8 | 190,52 | |
| 8 | 190,52 | |||
| 8 | 190,52 | |||
| 19.05.2026 | 16:59:50,767 | 15 | 190,54 | |
| 15 | 190,54 | |||
| 15 | 190,54 | |||
| 19.05.2026 | 16:59:46,175 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 19.05.2026 | 16:59:45,593 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 19.05.2026 | 16:59:43,291 | 75 | 190,50 | |
| 75 | 190,50 | |||
| 75 | 190,50 | |||
| 19.05.2026 | 16:59:07,447 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 19.05.2026 | 16:59:01,685 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 19.05.2026 | 16:58:27,098 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 19.05.2026 | 16:58:13,894 | 13 | 190,20 | |
| 13 | 190,20 | |||
| 13 | 190,20 | |||
| 19.05.2026 | 16:58:07,245 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 19.05.2026 | 16:57:58,586 | 16 | 190,34 | |
| 16 | 190,34 | |||
| 16 | 190,34 | |||
| 19.05.2026 | 16:57:46,158 | 18 | 190,12 | |
| 18 | 190,12 | |||
| 18 | 190,12 | |||
| 19.05.2026 | 16:57:46,073 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 19.05.2026 | 16:57:39,578 | 308 | 190,10 | |
| 308 | 190,10 | |||
| 8 | 190,10 | |||
| 300 | 190,10 | |||
| 19.05.2026 | 16:57:35,372 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 19.05.2026 | 16:57:34,808 | 122 | 190,06 | |
| 122 | 190,06 | |||
| 122 | 190,06 | |||
| 19.05.2026 | 16:57:30,104 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 19.05.2026 | 16:56:46,697 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 19.05.2026 | 16:56:19,975 | 18 | 189,66 | |
| 18 | 189,66 | |||
| 18 | 189,66 | |||
| 19.05.2026 | 16:55:43,075 | 53 | 189,60 | |
| 53 | 189,60 | |||
| 53 | 189,60 | |||
| 19.05.2026 | 16:55:32,680 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 19.05.2026 | 16:55:06,307 | 22 | 189,52 | |
| 22 | 189,52 | |||
| 22 | 189,52 | |||
| 19.05.2026 | 16:54:56,286 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 16:53:56,141 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 16:53:48,130 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 19.05.2026 | 16:53:38,413 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 16:53:33,357 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 50 | 190,10 | |||
| 19.05.2026 | 16:53:18,154 | 1 049 | 190,00 | |
| 10 | 190,00 | |||
| 934 | 190,00 | |||
| 20 | 190,00 | |||
| 1 049 | 190,00 | |||
| 45 | 190,00 | |||
| 40 | 190,00 | |||
| 19.05.2026 | 16:53:14,320 | 80 | 189,90 | |
| 80 | 189,90 | |||
| 80 | 189,90 | |||
| 19.05.2026 | 16:52:38,735 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 19.05.2026 | 16:52:32,410 | 21 | 189,60 | |
| 21 | 189,60 | |||
| 21 | 189,60 | |||
| 19.05.2026 | 16:52:07,742 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 19.05.2026 | 16:52:02,711 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 19.05.2026 | 16:51:50,212 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 19.05.2026 | 16:51:48,513 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 19.05.2026 | 16:51:25,886 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 19.05.2026 | 16:51:20,317 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 19.05.2026 | 16:50:52,904 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 19.05.2026 | 16:50:51,349 | 40 | 189,36 | |
| 40 | 189,36 | |||
| 40 | 189,36 | |||
| 19.05.2026 | 16:50:39,884 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 16:50:37,095 | 44 | 189,28 | |
| 44 | 189,28 | |||
| 44 | 189,28 | |||
| 19.05.2026 | 16:50:21,738 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 19.05.2026 | 16:49:50,472 | 100 | 189,08 | |
| 100 | 189,08 | |||
| 100 | 189,08 | |||
| 19.05.2026 | 16:49:42,440 | 70 | 189,20 | |
| 70 | 189,20 | |||
| 70 | 189,20 | |||
| 19.05.2026 | 16:49:27,800 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 19.05.2026 | 16:49:05,818 | 300 | 188,90 | |
| 300 | 188,90 | |||
| 300 | 188,90 | |||
| 19.05.2026 | 16:48:48,635 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 19.05.2026 | 16:48:36,737 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 19.05.2026 | 16:47:46,904 | 300 | 188,68 | |
| 300 | 188,68 | |||
| 300 | 188,68 | |||
| 19.05.2026 | 16:47:46,494 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 19.05.2026 | 16:47:15,738 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 19.05.2026 | 16:47:13,993 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 19.05.2026 | 16:47:05,246 | 35 | 188,80 | |
| 35 | 188,80 | |||
| 35 | 188,80 | |||
| 19.05.2026 | 16:46:56,770 | 100 | 188,96 | |
| 100 | 188,96 | |||
| 100 | 188,96 | |||
| 19.05.2026 | 16:46:37,532 | 100 | 189,10 | |
| 100 | 189,10 | |||
| 100 | 189,10 | |||
| 19.05.2026 | 16:46:30,258 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 19.05.2026 | 16:46:17,141 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 19.05.2026 | 16:46:13,039 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 19.05.2026 | 16:46:10,830 | 6 | 189,10 | |
| 6 | 189,10 | |||
| 6 | 189,10 | |||
| 19.05.2026 | 16:46:01,643 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 19.05.2026 | 16:45:49,671 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 19.05.2026 | 16:45:29,141 | 23 | 189,14 | |
| 23 | 189,14 | |||
| 23 | 189,14 | |||
| 19.05.2026 | 16:44:55,521 | 140 | 188,86 | |
| 140 | 188,86 | |||
| 140 | 188,86 | |||
| 19.05.2026 | 16:44:46,312 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 19.05.2026 | 16:44:41,591 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 19.05.2026 | 16:44:34,581 | 15 | 188,98 | |
| 15 | 188,98 | |||
| 15 | 188,98 | |||
| 19.05.2026 | 16:44:28,614 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 19.05.2026 | 16:43:54,485 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 19.05.2026 | 16:43:39,914 | 70 | 189,34 | |
| 70 | 189,34 | |||
| 70 | 189,34 | |||
| 19.05.2026 | 16:43:22,597 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 16:43:03,384 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 19.05.2026 | 16:42:59,588 | 100 | 189,50 | |
| 100 | 189,50 | |||
| 100 | 189,50 | |||
| 19.05.2026 | 16:42:52,300 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 19.05.2026 | 16:42:44,530 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 19.05.2026 | 16:41:46,513 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 19.05.2026 | 16:41:36,965 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 19.05.2026 | 16:41:27,179 | 200 | 189,52 | |
| 200 | 189,52 | |||
| 200 | 189,52 | |||
| 19.05.2026 | 16:41:08,921 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 19.05.2026 | 16:41:05,054 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 19.05.2026 | 16:40:42,517 | 22 | 189,62 | |
| 22 | 189,62 | |||
| 22 | 189,62 | |||
| 19.05.2026 | 16:40:09,449 | 6 | 189,10 | |
| 6 | 189,10 | |||
| 6 | 189,10 | |||
| 19.05.2026 | 16:40:05,414 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 19.05.2026 | 16:39:44,909 | 25 | 189,56 | |
| 10 | 189,56 | |||
| 15 | 189,56 | |||
| 25 | 189,56 | |||
| 19.05.2026 | 16:39:20,118 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 16:39:00,429 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 19.05.2026 | 16:39:00,270 | 22 | 189,50 | |
| 22 | 189,50 | |||
| 22 | 189,50 | |||
| 19.05.2026 | 16:38:48,811 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 19.05.2026 | 16:38:47,607 | 40 | 189,46 | |
| 40 | 189,46 | |||
| 40 | 189,46 | |||
| 19.05.2026 | 16:38:37,350 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 19.05.2026 | 16:38:35,895 | 55 | 189,54 | |
| 55 | 189,54 | |||
| 55 | 189,54 | |||
| 19.05.2026 | 16:38:27,732 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 19.05.2026 | 16:38:25,518 | 75 | 189,54 | |
| 75 | 189,54 | |||
| 75 | 189,54 | |||
| 19.05.2026 | 16:37:49,309 | 65 | 189,10 | |
| 65 | 189,10 | |||
| 65 | 189,10 | |||
| 19.05.2026 | 16:37:37,512 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 19.05.2026 | 16:37:23,168 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 19.05.2026 | 16:37:06,781 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 19.05.2026 | 16:36:50,252 | 20 | 188,78 | |
| 20 | 188,78 | |||
| 20 | 188,78 | |||
| 19.05.2026 | 16:36:39,119 | 539 | 188,56 | |
| 539 | 188,56 | |||
| 539 | 188,56 | |||
| 19.05.2026 | 16:35:53,271 | 53 | 188,26 | |
| 53 | 188,26 | |||
| 53 | 188,26 | |||
| 19.05.2026 | 16:35:44,541 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 19.05.2026 | 16:35:43,228 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 19.05.2026 | 16:35:39,497 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 19.05.2026 | 16:35:39,088 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 19.05.2026 | 16:35:25,947 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 19.05.2026 | 16:35:24,883 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 19.05.2026 | 16:34:59,581 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 19.05.2026 | 16:34:08,881 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 19.05.2026 | 16:34:04,653 | 30 | 188,56 | |
| 30 | 188,56 | |||
| 15 | 188,56 | |||
| 15 | 188,56 | |||
| 19.05.2026 | 16:33:35,807 | 52 | 188,66 | |
| 52 | 188,66 | |||
| 52 | 188,66 | |||
| 19.05.2026 | 16:33:18,204 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 19.05.2026 | 16:33:00,644 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 19.05.2026 | 16:32:44,284 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 19.05.2026 | 16:32:21,791 | 9 | 189,02 | |
| 9 | 189,02 | |||
| 9 | 189,02 | |||
| 19.05.2026 | 16:31:39,385 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 19.05.2026 | 16:31:36,939 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 19.05.2026 | 16:31:28,762 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 19.05.2026 | 16:31:25,788 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 19.05.2026 | 16:31:24,681 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 19.05.2026 | 16:31:08,863 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 19.05.2026 | 16:31:04,684 | 17 | 189,00 | |
| 17 | 189,00 | |||
| 17 | 189,00 | |||
| 19.05.2026 | 16:31:01,001 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 19.05.2026 | 16:30:57,381 | 500 | 188,64 | |
| 500 | 188,64 | |||
| 500 | 188,64 | |||
| 19.05.2026 | 16:30:52,005 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 19.05.2026 | 16:30:39,305 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 19.05.2026 | 16:30:38,896 | 45 | 188,20 | |
| 45 | 188,20 | |||
| 45 | 188,20 | |||
| 19.05.2026 | 16:30:32,064 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 19.05.2026 | 16:30:27,619 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 19.05.2026 | 16:30:25,244 | 100 | 188,30 | |
| 100 | 188,30 | |||
| 100 | 188,30 | |||
| 19.05.2026 | 16:30:11,797 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 19.05.2026 | 16:29:38,344 | 40 | 188,36 | |
| 40 | 188,36 | |||
| 40 | 188,36 | |||
| 19.05.2026 | 16:29:36,472 | 2 | 188,44 | |
| 2 | 188,44 | |||
| 2 | 188,44 | |||
| 19.05.2026 | 16:29:34,148 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 19.05.2026 | 16:29:30,803 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 19.05.2026 | 16:29:29,955 | 8 | 188,44 | |
| 8 | 188,44 | |||
| 8 | 188,44 | |||
| 19.05.2026 | 16:29:13,689 | 26 | 188,50 | |
| 26 | 188,50 | |||
| 26 | 188,50 | |||
| 19.05.2026 | 16:29:01,599 | 3 | 188,66 | |
| 3 | 188,66 | |||
| 3 | 188,66 | |||
| 19.05.2026 | 16:28:52,880 | 515 | 188,68 | |
| 515 | 188,68 | |||
| 515 | 188,68 | |||
| 19.05.2026 | 16:28:29,603 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 19.05.2026 | 16:28:03,644 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 19.05.2026 | 16:28:00,807 | 43 | 188,84 | |
| 43 | 188,84 | |||
| 43 | 188,84 | |||
| 19.05.2026 | 16:27:54,745 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 19.05.2026 | 16:27:39,873 | 1 | 188,72 | |
| 1 | 188,72 | |||
| 1 | 188,72 | |||
| 19.05.2026 | 16:27:36,712 | 150 | 188,52 | |
| 150 | 188,52 | |||
| 150 | 188,52 | |||
| 19.05.2026 | 16:27:18,252 | 8 | 188,48 | |
| 8 | 188,48 | |||
| 8 | 188,48 | |||
| 19.05.2026 | 16:27:16,948 | 26 | 188,44 | |
| 26 | 188,44 | |||
| 26 | 188,44 | |||
| 19.05.2026 | 16:27:14,267 | 20 | 188,32 | |
| 20 | 188,32 | |||
| 20 | 188,32 | |||
| 19.05.2026 | 16:27:03,410 | 4 | 188,28 | |
| 4 | 188,28 | |||
| 4 | 188,28 | |||
| 19.05.2026 | 16:26:55,951 | 23 | 188,50 | |
| 23 | 188,50 | |||
| 23 | 188,50 | |||
| 19.05.2026 | 16:26:54,494 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 19.05.2026 | 16:26:45,473 | 250 | 188,40 | |
| 250 | 188,40 | |||
| 250 | 188,40 | |||
| 19.05.2026 | 16:26:45,294 | 25 | 188,52 | |
| 25 | 188,52 | |||
| 25 | 188,52 | |||
| 19.05.2026 | 16:26:44,103 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 19.05.2026 | 16:26:34,250 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 19.05.2026 | 16:26:32,402 | 28 | 188,36 | |
| 28 | 188,36 | |||
| 28 | 188,36 | |||
| 19.05.2026 | 16:26:32,303 | 75 | 188,34 | |
| 75 | 188,34 | |||
| 75 | 188,34 | |||
| 19.05.2026 | 16:26:25,962 | 30 | 188,34 | |
| 30 | 188,34 | |||
| 30 | 188,34 | |||
| 19.05.2026 | 16:26:25,282 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 19.05.2026 | 16:26:16,310 | 20 | 188,34 | |
| 20 | 188,34 | |||
| 20 | 188,34 | |||
| 19.05.2026 | 16:26:04,078 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 19.05.2026 | 16:25:52,642 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 19.05.2026 | 16:25:49,691 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 19.05.2026 | 16:25:20,090 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 19.05.2026 | 16:25:12,405 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 19.05.2026 | 16:24:47,760 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 19.05.2026 | 16:24:45,142 | 25 | 188,44 | |
| 25 | 188,44 | |||
| 25 | 188,44 | |||
| 19.05.2026 | 16:24:37,775 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 19.05.2026 | 16:24:31,713 | 10 | 188,56 | |
| 10 | 188,56 | |||
| 10 | 188,56 | |||
| 19.05.2026 | 16:24:16,624 | 106 | 188,38 | |
| 106 | 188,38 | |||
| 106 | 188,38 | |||
| 19.05.2026 | 16:23:32,407 | 5 | 188,44 | |
| 5 | 188,44 | |||
| 5 | 188,44 | |||
| 19.05.2026 | 16:23:04,952 | 16 | 188,04 | |
| 16 | 188,04 | |||
| 16 | 188,04 | |||
| 19.05.2026 | 16:22:58,068 | 12 | 188,10 | |
| 12 | 188,10 | |||
| 12 | 188,10 | |||
| 19.05.2026 | 16:21:53,833 | 2 | 188,24 | |
| 2 | 188,24 | |||
| 2 | 188,24 | |||
| 19.05.2026 | 16:21:46,005 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 19.05.2026 | 16:21:10,465 | 100 | 188,52 | |
| 100 | 188,52 | |||
| 100 | 188,52 | |||
| 19.05.2026 | 16:21:04,476 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 19.05.2026 | 16:20:51,068 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 19.05.2026 | 16:20:39,758 | 6 | 188,56 | |
| 6 | 188,56 | |||
| 6 | 188,56 | |||
| 19.05.2026 | 16:20:30,976 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 19.05.2026 | 16:20:18,748 | 4 | 188,58 | |
| 4 | 188,58 | |||
| 4 | 188,58 | |||
| 19.05.2026 | 16:20:09,761 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 | |||
| 19.05.2026 | 16:20:03,958 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 19.05.2026 | 16:19:58,870 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 19.05.2026 | 16:19:51,983 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 19.05.2026 | 16:19:42,059 | 5 | 188,44 | |
| 5 | 188,44 | |||
| 5 | 188,44 | |||
| 19.05.2026 | 16:19:35,005 | 12 | 188,34 | |
| 12 | 188,34 | |||
| 12 | 188,34 | |||
| 19.05.2026 | 16:19:33,466 | 2 | 188,26 | |
| 2 | 188,26 | |||
| 2 | 188,26 | |||
| 19.05.2026 | 16:19:31,156 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 19.05.2026 | 16:19:25,314 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 19.05.2026 | 16:19:20,728 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 19.05.2026 | 16:19:03,873 | 2 | 188,80 | |
| 2 | 188,80 | |||
| 2 | 188,80 | |||
| 19.05.2026 | 16:18:48,535 | 11 | 188,50 | |
| 11 | 188,50 | |||
| 11 | 188,50 | |||
| 19.05.2026 | 16:18:17,511 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 19.05.2026 | 16:18:16,091 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 19.05.2026 | 16:17:43,017 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 19.05.2026 | 16:17:33,893 | 3 | 187,78 | |
| 3 | 187,78 | |||
| 3 | 187,78 | |||
| 19.05.2026 | 16:17:27,959 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 19.05.2026 | 16:17:12,901 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 19.05.2026 | 16:17:05,480 | 15 | 188,06 | |
| 15 | 188,06 | |||
| 15 | 188,06 | |||
| 19.05.2026 | 16:16:57,538 | 105 | 188,06 | |
| 105 | 188,06 | |||
| 105 | 188,06 | |||
| 19.05.2026 | 16:16:48,274 | 7 | 187,98 | |
| 7 | 187,98 | |||
| 7 | 187,98 | |||
| 19.05.2026 | 16:16:42,347 | 352 | 188,00 | |
| 10 | 188,00 | |||
| 16 | 188,00 | |||
| 7 | 188,00 | |||
| 65 | 188,00 | |||
| 200 | 188,00 | |||
| 352 | 188,00 | |||
| 54 | 188,00 | |||
| 19.05.2026 | 16:16:26,028 | 12 | 188,06 | |
| 12 | 188,06 | |||
| 12 | 188,06 | |||
| 19.05.2026 | 16:16:17,926 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 19.05.2026 | 16:16:16,600 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 19.05.2026 | 16:16:16,476 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 19.05.2026 | 16:16:08,236 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 19.05.2026 | 16:16:08,180 | 370 | 188,00 | |
| 200 | 188,00 | |||
| 50 | 188,00 | |||
| 120 | 188,00 | |||
| 50 | 188,00 | |||
| 320 | 188,00 | |||
| 19.05.2026 | 16:16:08,127 | 60 | 188,00 | |
| 15 | 188,00 | |||
| 60 | 188,00 | |||
| 5 | 188,00 | |||
| 20 | 188,00 | |||
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 19.05.2026 | 16:16:02,515 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 19.05.2026 | 16:15:23,152 | 31 | 188,02 | |
| 31 | 188,02 | |||
| 3 | 188,02 | |||
| 28 | 188,02 | |||
| 19.05.2026 | 16:15:21,408 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 19.05.2026 | 16:15:16,533 | 15 | 188,20 | |
| 15 | 188,20 | |||
| 15 | 188,20 | |||
| 19.05.2026 | 16:15:15,831 | 20 | 188,20 | |
| 10 | 188,20 | |||
| 20 | 188,20 | |||
| 1 | 188,20 | |||
| 9 | 188,20 | |||
| 19.05.2026 | 16:14:25,587 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 19.05.2026 | 16:14:21,524 | 20 | 188,50 | |
| 20 | 188,50 | |||
| 20 | 188,50 | |||
| 19.05.2026 | 16:14:17,150 | 9 | 188,60 | |
| 9 | 188,60 | |||
| 9 | 188,60 | |||
| 19.05.2026 | 16:14:13,567 | 6 | 188,52 | |
| 6 | 188,52 | |||
| 6 | 188,52 | |||
| 19.05.2026 | 16:14:13,271 | 3 | 188,52 | |
| 3 | 188,52 | |||
| 3 | 188,52 | |||
| 19.05.2026 | 16:14:12,769 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 19.05.2026 | 16:14:09,590 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 19.05.2026 | 16:14:04,527 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 19.05.2026 | 16:14:04,181 | 4 | 188,60 | |
| 4 | 188,60 | |||
| 4 | 188,60 | |||
| 19.05.2026 | 16:14:02,172 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 19.05.2026 | 16:13:55,194 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 19.05.2026 | 16:13:49,192 | 9 | 188,76 | |
| 9 | 188,76 | |||
| 9 | 188,76 | |||
| 19.05.2026 | 16:13:48,937 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 19.05.2026 | 16:13:46,388 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 19.05.2026 | 16:13:21,700 | 101 | 188,78 | |
| 97 | 188,78 | |||
| 101 | 188,78 | |||
| 4 | 188,78 | |||
| 19.05.2026 | 16:13:17,666 | 185 | 188,92 | |
| 185 | 188,92 | |||
| 185 | 188,92 | |||
| 19.05.2026 | 16:13:16,769 | 450 | 188,90 | |
| 450 | 188,90 | |||
| 450 | 188,90 | |||
| 19.05.2026 | 16:13:13,169 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 19.05.2026 | 16:12:59,649 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 19.05.2026 | 16:12:55,136 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 19.05.2026 | 16:12:14,184 | 182 | 189,00 | |
| 182 | 189,00 | |||
| 182 | 189,00 | |||
| 19.05.2026 | 16:12:01,123 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 19.05.2026 | 16:11:42,839 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00