Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

425

203

2,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	08:26:41,045	12 955		2,315
			3	2,315
			2 952	2,315
			10 000	2,315
			12 955	2,315
09.01.2026	08:26:12,740	2 000		2,315
			2 000	2,315
			2 000	2,315
09.01.2026	08:26:01,615	23		2,315
			23	2,315
			23	2,315
09.01.2026	08:26:00,276	4 081		2,315
			432	2,315
			4 081	2,315
			3 649	2,315
09.01.2026	08:25:49,898	5 000		2,315
			5 000	2,315
			5 000	2,315
09.01.2026	08:25:47,379	1 500		2,31
			1 500	2,31
			1 500	2,31
09.01.2026	08:25:43,857	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	08:25:36,294	1 079		2,315
			1 079	2,315
			79	2,315
			1 000	2,315
09.01.2026	08:25:22,872	1 600		2,305
			1 600	2,305
			1 500	2,305
			100	2,305
09.01.2026	08:25:12,974	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	08:25:10,219	500		2,315
			500	2,315
			500	2,315
09.01.2026	08:25:09,323	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	08:25:06,390	1 000		2,315
			1 000	2,315
			1 000	2,315
09.01.2026	08:24:59,363	185		2,315
			185	2,315
			185	2,315
09.01.2026	08:24:39,956	3 475		2,315
			3 475	2,315
			3 475	2,315
09.01.2026	08:24:33,004	5 000		2,315
			5 000	2,315
			5 000	2,315
09.01.2026	08:24:03,711	8		2,315
			8	2,315
			8	2,315
09.01.2026	08:24:00,941	7 500		2,305
			1 294	2,305
			7 500	2,305
			1 000	2,305
			5 206	2,305
09.01.2026	08:23:41,775	5 000		2,315
			5 000	2,315
			5 000	2,315
09.01.2026	08:23:39,473	3 500		2,305
			2 000	2,305
			3 480	2,305
			1 500	2,305
			20	2,305
09.01.2026	08:23:07,689	5 000		2,30
			5 000	2,30
			5 000	2,30
09.01.2026	08:23:06,931	5 000		2,30
			5 000	2,30
			3 340	2,30
			660	2,30
			1 000	2,30
09.01.2026	08:22:59,157	2 040		2,30
			250	2,30
			1 500	2,30
			2 040	2,30
			290	2,30
09.01.2026	08:22:26,603	5 000		2,315
			5 000	2,315
			5 000	2,315
09.01.2026	08:22:13,131	4 347		2,31
			4 347	2,31
			4 347	2,31
09.01.2026	08:22:08,159	200		2,31
			200	2,31
			200	2,31
09.01.2026	08:22:07,046	200		2,30
			200	2,30
			200	2,30
09.01.2026	08:21:55,930	2 700		2,31
			2 000	2,31
			2 700	2,31
			700	2,31
09.01.2026	08:21:36,403	1 400		2,31
			1 400	2,31
			1 400	2,31
09.01.2026	08:21:34,220	500		2,30
			500	2,30
			500	2,30
09.01.2026	08:21:22,394	300		2,30
			300	2,30
			300	2,30
09.01.2026	08:21:18,084	218		2,31
			218	2,31
			218	2,31
09.01.2026	08:20:52,510	400		2,30
			400	2,30
			400	2,30
09.01.2026	08:20:49,971	9 000		2,31
			2 000	2,31
			5 000	2,31
			9 000	2,31
			2 000	2,31
09.01.2026	08:20:09,612	13 000		2,315
			500	2,315
			20	2,315
			4 000	2,315
			5 000	2,315
			1 480	2,315
			1 000	2,315
			6 500	2,315
			500	2,315
			5 000	2,315
			2 000	2,315
09.01.2026	08:18:40,075	1 500		2,31
			1 400	2,31
			100	2,31
			1 500	2,31
09.01.2026	08:18:39,928	87		2,31
			87	2,31
			87	2,31
09.01.2026	08:18:35,612	10		2,31
			10	2,31
			10	2,31
09.01.2026	08:18:35,491	200		2,31
			200	2,31
			200	2,31
09.01.2026	08:18:31,591	500		2,31
			500	2,31
			500	2,31
09.01.2026	08:18:26,586	500		2,31
			500	2,31
			500	2,31
09.01.2026	08:18:17,220	1		2,315
			1	2,315
			1	2,315
09.01.2026	08:17:59,757	380		2,315
			380	2,315
			380	2,315
09.01.2026	08:17:59,707	150		2,315
			150	2,315
			150	2,315
09.01.2026	08:17:44,444	500		2,315
			500	2,315
			500	2,315
09.01.2026	08:17:37,977	3 000		2,315
			3 000	2,315
			3 000	2,315
09.01.2026	08:17:15,800	1 500		2,31
			1 500	2,31
			1 500	2,31
09.01.2026	08:17:01,144	1 295		2,315
			1 295	2,315
			1 295	2,315
09.01.2026	08:16:55,822	432		2,315
			432	2,315
			432	2,315
09.01.2026	08:16:49,443	650		2,315
			650	2,315
			650	2,315
09.01.2026	08:16:41,930	43		2,315
			43	2,315
			43	2,315
09.01.2026	08:16:36,605	441		2,30
			441	2,30
			100	2,30
			341	2,30
09.01.2026	08:16:35,900	2 000		2,315
			2 000	2,315
			2 000	2,315
09.01.2026	08:16:35,361	3 432		2,315
			3 432	2,315
			3 432	2,315
09.01.2026	08:16:28,279	2 000		2,305
			2 000	2,305
			500	2,305
			1 500	2,305
09.01.2026	08:16:26,233	22		2,305
			22	2,305
			22	2,305
09.01.2026	08:16:06,472	1 206		2,305
			1 206	2,305
			1 206	2,305
09.01.2026	08:15:57,888	300		2,315
			300	2,315
			300	2,315
09.01.2026	08:15:48,925	1 445		2,315
			1 295	2,315
			1 445	2,315
			150	2,315
09.01.2026	08:15:45,610	8 089		2,31
			5 469	2,31
			5 000	2,31
			1 589	2,31
			1 500	2,31
			2 620	2,31
09.01.2026	08:15:33,418	6 000		2,305
			6 000	2,305
			6 000	2,305
09.01.2026	08:14:57,258	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	08:14:46,165	1 700		2,305
			1 700	2,305
			1 700	2,305
09.01.2026	08:14:22,889	250		2,305
			250	2,305
			250	2,305
09.01.2026	08:14:22,262	450		2,305
			450	2,305
			450	2,305
09.01.2026	08:14:08,570	1 700		2,305
			1 700	2,305
			1 700	2,305
09.01.2026	08:13:10,666	433		2,305
			433	2,305
			433	2,305
09.01.2026	08:12:52,294	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	08:12:48,178	500		2,305
			500	2,305
			500	2,305
09.01.2026	08:12:34,892	87		2,305
			87	2,305
			87	2,305
09.01.2026	08:11:45,037	10 000		2,30
			10 000	2,30
			2 000	2,30
			3 000	2,30
			5 000	2,30
09.01.2026	08:11:34,343	6 000		2,295
			6 000	2,295
			6 000	2,295
09.01.2026	08:11:27,077	500		2,295
			500	2,295
			500	2,295
09.01.2026	08:11:24,509	200		2,295
			200	2,295
			200	2,295
09.01.2026	08:11:12,579	175		2,295
			175	2,295
			175	2,295
09.01.2026	08:11:03,728	3 000		2,295
			3 000	2,295
			3 000	2,295
09.01.2026	08:10:49,459	100		2,295
			100	2,295
			100	2,295
09.01.2026	08:10:47,823	22		2,295
			22	2,295
			22	2,295
09.01.2026	08:10:02,847	6 000		2,295
			6 000	2,295
			6 000	2,295
09.01.2026	08:09:54,689	88		2,295
			88	2,295
			88	2,295
09.01.2026	08:09:41,292	1 000		2,285
			900	2,285
			100	2,285
			1 000	2,285
09.01.2026	08:09:31,547	1 000		2,295
			1 000	2,295
			1 000	2,295
09.01.2026	08:09:28,409	300		2,295
			300	2,295
			300	2,295
09.01.2026	08:09:11,843	100		2,295
			100	2,295
			100	2,295
09.01.2026	08:08:56,919	1 250		2,295
			1 250	2,295
			1 250	2,295
09.01.2026	08:08:56,330	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	08:07:55,835	1 500		2,295
			900	2,295
			1 500	2,295
			600	2,295
09.01.2026	08:07:03,698	5 000		2,29
			5 000	2,29
			3 667	2,29
			1 333	2,29
09.01.2026	08:06:55,279	23 468		2,29
			3 468	2,29
			5 000	2,29
			23 468	2,29
			15 000	2,29
09.01.2026	08:06:51,243	6 000		2,285
			6 000	2,285
			6 000	2,285
09.01.2026	08:06:50,974	1 276		2,285
			1 276	2,285
			1 276	2,285
09.01.2026	08:06:42,837	6 000		2,285
			6 000	2,285
			6 000	2,285
09.01.2026	08:06:35,966	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	08:06:29,323	6 000		2,285
			4 000	2,285
			2 000	2,285
			6 000	2,285
09.01.2026	08:06:28,547	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	08:06:22,029	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	08:06:15,276	15 000		2,285
			7 500	2,285
			1 000	2,285
			2 000	2,285
			2 000	2,285
			500	2,285
			6 000	2,285
			2 000	2,285
			9 000	2,285
09.01.2026	08:04:33,100	7 500		2,285
			6 000	2,285
			7 500	2,285
			1 500	2,285
09.01.2026	08:04:19,677	250		2,27
			250	2,27
			250	2,27
09.01.2026	08:04:00,002	250		2,285
			250	2,285
			250	2,285
09.01.2026	08:03:51,346	1 200		2,27
			1 200	2,27
			1 200	2,27
09.01.2026	08:03:50,263	875		2,285
			875	2,285
			875	2,285
09.01.2026	08:03:46,231	200		2,27
			200	2,27
			200	2,27
09.01.2026	08:03:33,293	699		2,285
			699	2,285
			699	2,285
09.01.2026	08:03:30,211	100		2,275
			100	2,275
			100	2,275
09.01.2026	08:03:17,663	100		2,285
			100	2,285
			100	2,285
09.01.2026	08:03:10,299	5 000		2,275
			5 000	2,275
			5 000	2,275
09.01.2026	08:03:04,160	2 500		2,28
			1 000	2,28
			2 500	2,28
			1 500	2,28
09.01.2026	08:01:49,055	1 206		2,285
			1 206	2,285
			1 206	2,285
09.01.2026	08:01:34,868	942		2,265
			3	2,265
			939	2,265
			942	2,265
09.01.2026	08:01:26,719	39 600		2,28
			22 555	2,28
			14 045	2,28
			1 500	2,28
			1 500	2,28
			39 600	2,28
09.01.2026	08:01:15,217	23 501		2,26
			2 500	2,26
			700	2,26
			300	2,26
			23 501	2,26
			1	2,26
			10 000	2,26
			10 000	2,26
09.01.2026	08:01:10,961	10 007		2,265
			10 007	2,265
			1	2,265
			10 000	2,265
			6	2,265
09.01.2026	08:01:06,292	8 937		2,27
			1	2,27
			1 500	2,27
			435	2,27
			500	2,27
			1	2,27
			8 937	2,27
			5 000	2,27
			1 500	2,27
09.01.2026	08:00:20,652	11 000		2,275
			11 000	2,275
			6 000	2,275
			5 000	2,275
09.01.2026	08:00:05,395	587		2,285
			587	2,285
			587	2,285
09.01.2026	08:00:04,695	5 170		2,275
			1 500	2,275
			3 670	2,275
			5 170	2,275
09.01.2026	07:59:53,440	1 500		2,28
			600	2,28
			900	2,28
			1 500	2,28
09.01.2026	07:59:37,758	100		2,285
			100	2,285
			100	2,285
09.01.2026	07:59:34,098	100		2,285
			100	2,285
			100	2,285
09.01.2026	07:59:10,177	200		2,285
			200	2,285
			200	2,285
09.01.2026	07:59:03,810	15 000		2,275
			15 000	2,275
			412	2,275
			9 620	2,275
			3 468	2,275
			1 500	2,275
09.01.2026	07:58:26,498	46		2,285
			46	2,285
			46	2,285
09.01.2026	07:57:53,703	5 000		2,285
			5 000	2,285
			5 000	2,285
09.01.2026	07:57:25,915	4 865		2,28
			1 000	2,28
			1 500	2,28
			2 365	2,28
			4 865	2,28
09.01.2026	07:57:04,659	500		2,275
			500	2,275
			500	2,275
09.01.2026	07:57:01,858	2 000		2,28
			2 000	2,28
			2 000	2,28
09.01.2026	07:55:51,480	2 000		2,28
			2 000	2,28
			2 000	2,28
09.01.2026	07:55:45,876	5 135		2,28
			3 635	2,28
			5 135	2,28
			1 500	2,28
09.01.2026	07:53:53,842	6 700		2,275
			1 500	2,275
			6 700	2,275
			1 500	2,275
			3 700	2,275
09.01.2026	07:53:27,858	16 182		2,29
			5 000	2,29
			7 146	2,29
			3 482	2,29
			1 000	2,29
			5 000	2,29
			1 500	2,29
			9 036	2,29
			200	2,29
09.01.2026	07:52:54,044	3 482		2,285
			3 482	2,285
			3 482	2,285
09.01.2026	07:52:54,006	7 482		2,285
			7 482	2,285
			1 000	2,285
			5 482	2,285
			1 000	2,285
09.01.2026	07:52:35,579	1 500		2,28
			1 500	2,28
			1 500	2,28
09.01.2026	07:52:13,389	200		2,285
			200	2,285
			200	2,285
09.01.2026	07:52:05,276	15 722		2,28
			1 096	2,28
			850	2,28
			3 000	2,28
			10 000	2,28
			776	2,28
			15 722	2,28
09.01.2026	07:52:01,639	6 000		2,285
			6 000	2,285
			6 000	2,285
09.01.2026	07:51:58,110	1 565		2,285
			965	2,285
			600	2,285
			1 565	2,285
09.01.2026	07:51:55,797	2 300		2,29
			2 000	2,29
			300	2,29
			2 300	2,29
09.01.2026	07:51:47,879	500		2,285
			500	2,285
			500	2,285
09.01.2026	07:51:12,290	100		2,295
			100	2,295
			100	2,295
09.01.2026	07:51:02,597	850		2,295
			850	2,295
			850	2,295
09.01.2026	07:50:34,875	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	07:50:26,725	1 500		2,285
			1 500	2,285
			1 500	2,285
09.01.2026	07:50:21,688	82		2,295
			82	2,295
			82	2,295
09.01.2026	07:50:06,069	800		2,285
			800	2,285
			800	2,285
09.01.2026	07:49:39,733	375		2,295
			375	2,295
			375	2,295
09.01.2026	07:49:13,138	500		2,295
			500	2,295
			500	2,295
09.01.2026	07:48:30,202	63		2,295
			63	2,295
			63	2,295
09.01.2026	07:48:24,655	6 500		2,285
			1 500	2,285
			6 500	2,285
			3 500	2,285
			1 500	2,285
09.01.2026	07:47:55,677	450		2,295
			450	2,295
			450	2,295
09.01.2026	07:47:50,785	150		2,295
			150	2,295
			150	2,295
09.01.2026	07:47:17,895	6 000		2,295
			4 500	2,295
			1 500	2,295
			6 000	2,295
09.01.2026	07:47:08,749	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	07:47:06,572	1 500		2,285
			1 500	2,285
			1 500	2,285
09.01.2026	07:46:28,396	400		2,28
			400	2,28
			400	2,28
09.01.2026	07:45:34,590	3 838		2,30
			217	2,30
			2 000	2,30
			21	2,30
			1 000	2,30
			300	2,30
			200	2,30
			2 924	2,30
			914	2,30
			100	2,30
09.01.2026	07:45:27,331	3 538		2,305
			3 538	2,305
			3 538	2,305
09.01.2026	07:45:27,284	3 538		2,305
			3 538	2,305
			3 538	2,305
09.01.2026	07:45:11,904	700		2,315
			700	2,315
			700	2,315
09.01.2026	07:44:11,396	5 000		2,305
			5 000	2,305
			5 000	2,305
09.01.2026	07:43:51,341	2 222		2,305
			2 222	2,305
			2 222	2,305
09.01.2026	07:43:25,152	200		2,305
			200	2,305
			200	2,305
09.01.2026	07:43:25,118	9 800		2,305
			9 800	2,305
			1 500	2,305
			6 000	2,305
			2 300	2,305
09.01.2026	07:43:05,389	3 242		2,315
			83	2,315
			3 242	2,315
			1 000	2,315
			2 159	2,315
09.01.2026	07:41:58,727	6 000		2,305
			6 000	2,305
			6 000	2,305
09.01.2026	07:41:17,867	1 800		2,315
			1 800	2,315
			1 800	2,315
09.01.2026	07:40:53,652	2 169		2,315
			2 169	2,315
			2 169	2,315
09.01.2026	07:40:17,669	5 200		2,305
			450	2,305
			5 200	2,305
			4 750	2,305
09.01.2026	07:39:43,863	150		2,305
			150	2,305
			150	2,305
09.01.2026	07:39:39,201	1 000		2,315
			1 000	2,315
			1 000	2,315
09.01.2026	07:39:30,646	8 546		2,315
			8 546	2,315
			8 546	2,315
09.01.2026	07:39:25,277	6 000		2,31
			6 000	2,31
			6 000	2,31
09.01.2026	07:39:12,594	440		2,31
			440	2,31
			440	2,31
09.01.2026	07:38:46,595	4 329		2,315
			4 329	2,315
			4 329	2,315
09.01.2026	07:38:05,712	10 000		2,31
			10 000	2,31
			10 000	2,31
09.01.2026	07:37:59,173	375		2,305
			375	2,305
			375	2,305
09.01.2026	07:37:55,712	400		2,315
			400	2,315
			400	2,315
09.01.2026	07:37:39,755	140		2,305
			140	2,305
			140	2,305
09.01.2026	07:37:33,869	4 129		2,315
			4 129	2,315
			4 129	2,315
09.01.2026	07:37:22,433	4 041		2,305
			4 041	2,305
			4 041	2,305
09.01.2026	07:37:06,016	10 000		2,315
			10 000	2,315
			6 000	2,315
			3 569	2,315
			431	2,315
09.01.2026	07:36:46,715	1 300		2,305
			1 000	2,305
			300	2,305
			1 300	2,305
09.01.2026	07:36:37,818	5 950		2,315
			350	2,315
			5 600	2,315
			5 950	2,315
09.01.2026	07:35:35,973	6 301		2,32
			1	2,32
			6 301	2,32
			5 000	2,32
			1 300	2,32
09.01.2026	07:34:44,423	1 354		2,315
			1 354	2,315
			1 354	2,315
09.01.2026	07:34:24,551	3 070		2,315
			1 000	2,315
			1 000	2,315
			2 985	2,315
			85	2,315
			1 000	2,315
			70	2,315
09.01.2026	07:32:33,713	6 000		2,315
			6 000	2,315
			6 000	2,315
09.01.2026	07:32:33,527	4 500		2,32
			500	2,32
			4 500	2,32
			4 000	2,32
09.01.2026	07:32:27,151	8 000		2,32
			8 000	2,32
			8 000	2,32
09.01.2026	07:32:20,744	500		2,315
			500	2,315
			500	2,315
09.01.2026	07:32:13,838	5 000		2,315
			5 000	2,315
			5 000	2,315
09.01.2026	07:32:11,061	4 000		2,325
			4 000	2,325
			4 000	2,325
09.01.2026	07:32:07,999	6 000		2,325
			6 000	2,325
			6 000	2,325
09.01.2026	07:32:05,497	2 370		2,32
			350	2,32
			2 020	2,32
			2 370	2,32
09.01.2026	07:31:57,140	19 071		2,32
			1 000	2,32
			5 000	2,32
			254	2,32
			5 000	2,32
			1	2,32
			1 000	2,32
			67	2,32
			750	2,32
			1 000	2,32
			5 000	2,32
			15 000	2,32
			70	2,32
			4 000	2,32
09.01.2026	07:30:47,312	6 000		2,315
			6 000	2,315
			6 000	2,315
09.01.2026	07:30:43,468	1 000		2,315
			1 000	2,315
			1 000	2,315
09.01.2026	07:30:37,547	11 000		2,315
			1 000	2,315
			10 000	2,315
			5 000	2,315
			2 000	2,315
			4 000	2,315
09.01.2026	07:30:30,055	20 231		2,31
			825	2,31
			1 000	2,31
			10 000	2,31
			1 000	2,31
			500	2,31
			5 000	2,31
			8 731	2,31
			5 000	2,31
			905	2,31
			7 501	2,31
09.01.2026	07:30:17,552	10 000		2,305
			5 000	2,305
			10 000	2,305
			5 000	2,305
09.01.2026	07:30:12,015	27 916		2,305
			4 000	2,305
			445	2,305
			5 000	2,305
			6 150	2,305
			10 000	2,305
			2 000	2,305
			766	2,305
			2 471	2,305
			20 000	2,305
			5 000	2,305
09.01.2026	07:30:08,468	82 565		2,305
			450	2,305
			990	2,305
			225	2,305
			5 000	2,305
			1 000	2,305
			250	2,305
			5 000	2,305
			450	2,305
			1 000	2,305
			1 800	2,305
			14 432	2,305
			2 150	2,305
			42	2,305
			10 000	2,305
			50	2,305
			900	2,305
			1 800	2,305
			100	2,305
			1 000	2,305
			14	2,305
			600	2,305
			250	2,305
			501	2,305
			5	2,305
			2 000	2,305
			500	2,305
			400	2,305
			4 600	2,305
			400	2,305
			10 000	2,305
			500	2,305
			3 000	2,305
			1 250	2,305
			2 000	2,305
			200	2,305
			110	2,305
			500	2,305
			500	2,305
			5 000	2,305
			20	2,305
			2 100	2,305
			296	2,305
			21 529	2,305
			1 010	2,305
			55	2,305
			1 000	2,305
			58	2,305
			5 000	2,305
			90	2,305
			100	2,305
			4 255	2,305
			5	2,305
			534	2,305
			400	2,305
			200	2,305
			400	2,305
			9 000	2,305
			13 000	2,305
			2 858	2,305
			900	2,305
			2 000	2,305
			1 351	2,305
			10 000	2,305
			10 000	2,305

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 851,00
Ask: 1 852,00
Stückzahl: 6 100
-0,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:26:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung