Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
802
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:45:14,988 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 26.06.2026 | 09:44:43,577 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 26.06.2026 | 09:43:05,009 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 26.06.2026 | 09:40:38,191 | 4 | 240,75 | |
| 4 | 240,75 | |||
| 4 | 240,75 | |||
| 26.06.2026 | 09:40:14,166 | 118 | 240,25 | |
| 118 | 240,25 | |||
| 118 | 240,25 | |||
| 26.06.2026 | 09:39:59,581 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 26.06.2026 | 09:39:16,111 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 26.06.2026 | 09:38:12,235 | 21 | 240,70 | |
| 21 | 240,70 | |||
| 21 | 240,70 | |||
| 26.06.2026 | 09:38:11,180 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 26.06.2026 | 09:38:08,372 | 40 | 240,15 | |
| 40 | 240,15 | |||
| 40 | 240,15 | |||
| 26.06.2026 | 09:37:49,348 | 40 | 240,10 | |
| 40 | 240,10 | |||
| 40 | 240,10 | |||
| 26.06.2026 | 09:36:24,507 | 22 | 240,25 | |
| 22 | 240,25 | |||
| 22 | 240,25 | |||
| 26.06.2026 | 09:36:24,314 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 26.06.2026 | 09:36:23,910 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.06.2026 | 09:36:23,515 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.06.2026 | 09:36:23,208 | 27 | 240,25 | |
| 27 | 240,25 | |||
| 27 | 240,25 | |||
| 26.06.2026 | 09:36:23,104 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.06.2026 | 09:36:22,802 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.06.2026 | 09:36:22,498 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.06.2026 | 09:36:22,094 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 26.06.2026 | 09:36:21,856 | 22 | 240,25 | |
| 22 | 240,25 | |||
| 22 | 240,25 | |||
| 26.06.2026 | 09:36:21,690 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 26.06.2026 | 09:36:02,825 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 26.06.2026 | 09:35:45,747 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 26.06.2026 | 09:35:37,442 | 6 | 240,55 | |
| 6 | 240,55 | |||
| 6 | 240,55 | |||
| 26.06.2026 | 09:34:49,280 | 80 | 240,55 | |
| 80 | 240,55 | |||
| 80 | 240,55 | |||
| 26.06.2026 | 09:34:43,439 | 200 | 240,30 | |
| 80 | 240,30 | |||
| 120 | 240,30 | |||
| 200 | 240,30 | |||
| 26.06.2026 | 09:34:06,835 | 150 | 240,45 | |
| 150 | 240,45 | |||
| 150 | 240,45 | |||
| 26.06.2026 | 09:34:06,795 | 150 | 240,45 | |
| 150 | 240,45 | |||
| 150 | 240,45 | |||
| 26.06.2026 | 09:32:41,485 | 12 | 241,10 | |
| 12 | 241,10 | |||
| 12 | 241,10 | |||
| 26.06.2026 | 09:31:52,842 | 19 | 240,25 | |
| 19 | 240,25 | |||
| 19 | 240,25 | |||
| 26.06.2026 | 09:30:38,916 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 26.06.2026 | 09:29:44,293 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 26.06.2026 | 09:29:41,103 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 26.06.2026 | 09:26:02,066 | 42 | 240,10 | |
| 42 | 240,10 | |||
| 42 | 240,10 | |||
| 26.06.2026 | 09:25:33,729 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 26.06.2026 | 09:24:07,996 | 51 | 240,00 | |
| 50 | 240,00 | |||
| 51 | 240,00 | |||
| 1 | 240,00 | |||
| 26.06.2026 | 09:24:01,928 | 100 | 239,95 | |
| 100 | 239,95 | |||
| 100 | 239,95 | |||
| 26.06.2026 | 09:23:28,138 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 26.06.2026 | 09:21:53,792 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 26.06.2026 | 09:19:16,485 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 26.06.2026 | 09:18:50,329 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 2 | 239,60 | |||
| 5 | 239,60 | |||
| 26.06.2026 | 09:18:30,192 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 26.06.2026 | 09:14:00,387 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 26.06.2026 | 09:13:30,992 | 25 | 239,60 | |
| 25 | 239,60 | |||
| 25 | 239,60 | |||
| 26.06.2026 | 09:10:16,320 | 51 | 239,05 | |
| 51 | 239,05 | |||
| 51 | 239,05 | |||
| 26.06.2026 | 09:10:15,918 | 51 | 239,05 | |
| 51 | 239,05 | |||
| 51 | 239,05 | |||
| 26.06.2026 | 09:10:15,514 | 51 | 239,05 | |
| 51 | 239,05 | |||
| 51 | 239,05 | |||
| 26.06.2026 | 09:10:09,762 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 26.06.2026 | 09:09:29,689 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 26.06.2026 | 09:09:01,431 | 150 | 239,05 | |
| 150 | 239,05 | |||
| 150 | 239,05 | |||
| 26.06.2026 | 09:08:22,123 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 26.06.2026 | 09:07:55,094 | 30 | 239,10 | |
| 30 | 239,10 | |||
| 30 | 239,10 | |||
| 26.06.2026 | 09:07:11,556 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 26.06.2026 | 09:03:45,331 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 26.06.2026 | 09:00:01,103 | 60 | 239,05 | |
| 60 | 239,05 | |||
| 60 | 239,05 | |||
| 26.06.2026 | 08:59:15,716 | 12 | 241,00 | |
| 12 | 241,00 | |||
| 12 | 241,00 | |||
| 26.06.2026 | 08:55:29,654 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 25 | 240,00 | |||
| 26.06.2026 | 08:55:28,362 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 26.06.2026 | 08:53:02,031 | 104 | 238,50 | |
| 4 | 238,50 | |||
| 104 | 238,50 | |||
| 100 | 238,50 | |||
| 26.06.2026 | 08:52:16,452 | 150 | 239,50 | |
| 150 | 239,50 | |||
| 150 | 239,50 | |||
| 26.06.2026 | 08:50:49,945 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 26.06.2026 | 08:49:52,207 | 11 | 239,50 | |
| 1 | 239,50 | |||
| 11 | 239,50 | |||
| 10 | 239,50 | |||
| 26.06.2026 | 08:49:47,605 | 82 | 239,90 | |
| 82 | 239,90 | |||
| 82 | 239,90 | |||
| 26.06.2026 | 08:49:42,570 | 150 | 239,90 | |
| 150 | 239,90 | |||
| 150 | 239,90 | |||
| 26.06.2026 | 08:49:28,869 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 26.06.2026 | 08:49:28,540 | 36 | 240,00 | |
| 36 | 240,00 | |||
| 36 | 240,00 | |||
| 26.06.2026 | 08:49:28,465 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 26.06.2026 | 08:49:24,569 | 34 | 240,00 | |
| 34 | 240,00 | |||
| 34 | 240,00 | |||
| 26.06.2026 | 08:49:24,260 | 70 | 240,00 | |
| 70 | 240,00 | |||
| 70 | 240,00 | |||
| 26.06.2026 | 08:49:23,836 | 60 | 240,00 | |
| 60 | 240,00 | |||
| 60 | 240,00 | |||
| 26.06.2026 | 08:49:17,340 | 351 | 241,00 | |
| 351 | 241,00 | |||
| 280 | 241,00 | |||
| 71 | 241,00 | |||
| 26.06.2026 | 08:48:48,162 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 26.06.2026 | 08:47:47,574 | 11 | 238,50 | |
| 11 | 238,50 | |||
| 11 | 238,50 | |||
| 26.06.2026 | 08:46:39,953 | 19 | 240,00 | |
| 3 | 240,00 | |||
| 16 | 240,00 | |||
| 19 | 240,00 | |||
| 26.06.2026 | 08:45:14,065 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 26.06.2026 | 08:44:14,615 | 71 | 238,50 | |
| 71 | 238,50 | |||
| 71 | 238,50 | |||
| 26.06.2026 | 08:44:14,357 | 70 | 238,50 | |
| 70 | 238,50 | |||
| 70 | 238,50 | |||
| 26.06.2026 | 08:44:13,959 | 16 | 238,50 | |
| 16 | 238,50 | |||
| 16 | 238,50 | |||
| 26.06.2026 | 08:44:13,651 | 14 | 238,50 | |
| 14 | 238,50 | |||
| 14 | 238,50 | |||
| 26.06.2026 | 08:44:13,350 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 26.06.2026 | 08:44:13,282 | 14 | 238,50 | |
| 14 | 238,50 | |||
| 14 | 238,50 | |||
| 26.06.2026 | 08:44:03,795 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 26.06.2026 | 08:43:25,082 | 11 | 238,50 | |
| 1 | 238,50 | |||
| 11 | 238,50 | |||
| 10 | 238,50 | |||
| 26.06.2026 | 08:38:03,875 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 26.06.2026 | 08:37:17,665 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 26.06.2026 | 08:36:30,795 | 52 | 237,50 | |
| 52 | 237,50 | |||
| 52 | 237,50 | |||
| 26.06.2026 | 08:36:30,392 | 52 | 237,50 | |
| 52 | 237,50 | |||
| 52 | 237,50 | |||
| 26.06.2026 | 08:36:23,592 | 85 | 237,50 | |
| 85 | 237,50 | |||
| 85 | 237,50 | |||
| 26.06.2026 | 08:36:14,350 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 26.06.2026 | 08:35:52,534 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 26.06.2026 | 08:35:10,196 | 100 | 236,00 | |
| 90 | 236,00 | |||
| 10 | 236,00 | |||
| 100 | 236,00 | |||
| 26.06.2026 | 08:34:12,371 | 70 | 237,50 | |
| 70 | 237,50 | |||
| 70 | 237,50 | |||
| 26.06.2026 | 08:33:23,009 | 7 | 236,00 | |
| 7 | 236,00 | |||
| 7 | 236,00 | |||
| 26.06.2026 | 08:29:57,579 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 26.06.2026 | 08:29:57,095 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 26.06.2026 | 08:29:56,672 | 50 | 237,00 | |
| 10 | 237,00 | |||
| 39 | 237,00 | |||
| 1 | 237,00 | |||
| 50 | 237,00 | |||
| 26.06.2026 | 08:24:34,437 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 26.06.2026 | 08:23:47,910 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 26.06.2026 | 08:23:44,917 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 26.06.2026 | 08:23:43,535 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 26.06.2026 | 08:23:42,223 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 26.06.2026 | 08:23:16,726 | 240 | 235,55 | |
| 120 | 235,55 | |||
| 120 | 235,55 | |||
| 240 | 235,55 | |||
| 26.06.2026 | 08:22:24,610 | 160 | 235,50 | |
| 150 | 235,50 | |||
| 10 | 235,50 | |||
| 160 | 235,50 | |||
| 26.06.2026 | 08:21:52,105 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 26.06.2026 | 08:21:24,297 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 26.06.2026 | 08:20:54,485 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 26.06.2026 | 08:20:34,259 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 26.06.2026 | 08:20:08,344 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 26.06.2026 | 08:19:37,096 | 42 | 237,00 | |
| 32 | 237,00 | |||
| 10 | 237,00 | |||
| 42 | 237,00 | |||
| 26.06.2026 | 08:17:42,256 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 26.06.2026 | 08:17:36,969 | 18 | 235,50 | |
| 18 | 235,50 | |||
| 18 | 235,50 | |||
| 26.06.2026 | 08:16:21,987 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 26.06.2026 | 08:16:01,138 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 11 | 235,50 | |||
| 26.06.2026 | 08:15:36,787 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 11 | 236,00 | |||
| 26.06.2026 | 08:15:35,477 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 26.06.2026 | 08:15:21,604 | 67 | 236,00 | |
| 67 | 236,00 | |||
| 67 | 236,00 | |||
| 26.06.2026 | 08:15:20,241 | 67 | 236,00 | |
| 67 | 236,00 | |||
| 67 | 236,00 | |||
| 26.06.2026 | 08:15:04,536 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.06.2026 | 08:14:37,969 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 15 | 236,00 | |||
| 10 | 236,00 | |||
| 26.06.2026 | 08:14:07,943 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 26.06.2026 | 08:13:04,806 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 26.06.2026 | 08:12:21,807 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 26.06.2026 | 08:12:14,038 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 26.06.2026 | 08:11:00,876 | 43 | 235,50 | |
| 43 | 235,50 | |||
| 43 | 235,50 | |||
| 26.06.2026 | 08:09:07,729 | 17 | 235,50 | |
| 17 | 235,50 | |||
| 17 | 235,50 | |||
| 26.06.2026 | 08:06:53,407 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 26.06.2026 | 08:06:28,011 | 43 | 235,50 | |
| 23 | 235,50 | |||
| 43 | 235,50 | |||
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 26.06.2026 | 08:04:31,449 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 26.06.2026 | 08:04:19,328 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 26.06.2026 | 08:03:12,568 | 40 | 237,50 | |
| 2 | 237,50 | |||
| 10 | 237,50 | |||
| 40 | 237,50 | |||
| 10 | 237,50 | |||
| 18 | 237,50 | |||
| 26.06.2026 | 08:01:33,484 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 26.06.2026 | 08:01:14,637 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 26.06.2026 | 08:01:05,532 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 26.06.2026 | 08:00:47,075 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 26.06.2026 | 07:59:22,813 | 125 | 236,00 | |
| 125 | 236,00 | |||
| 125 | 236,00 | |||
| 26.06.2026 | 07:57:41,422 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 26.06.2026 | 07:50:45,953 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 26.06.2026 | 07:48:27,695 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 26.06.2026 | 07:44:15,230 | 50 | 236,00 | |
| 10 | 236,00 | |||
| 35 | 236,00 | |||
| 50 | 236,00 | |||
| 5 | 236,00 | |||
| 26.06.2026 | 07:42:35,855 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 26.06.2026 | 07:38:39,707 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 26.06.2026 | 07:38:35,294 | 21 | 238,50 | |
| 21 | 238,50 | |||
| 21 | 238,50 | |||
| 26.06.2026 | 07:38:35,177 | 30 | 238,50 | |
| 20 | 238,50 | |||
| 30 | 238,50 | |||
| 10 | 238,50 | |||
| 26.06.2026 | 07:36:21,114 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 26.06.2026 | 07:33:18,954 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 26.06.2026 | 07:32:20,412 | 54 | 237,50 | |
| 54 | 237,50 | |||
| 54 | 237,50 | |||
| 26.06.2026 | 07:32:20,111 | 54 | 237,50 | |
| 54 | 237,50 | |||
| 54 | 237,50 | |||
| 26.06.2026 | 07:32:19,709 | 54 | 237,50 | |
| 54 | 237,50 | |||
| 54 | 237,50 | |||
| 26.06.2026 | 07:32:11,248 | 124 | 237,00 | |
| 124 | 237,00 | |||
| 124 | 237,00 | |||
| 26.06.2026 | 07:32:11,145 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 26.06.2026 | 07:32:05,236 | 143 | 236,00 | |
| 125 | 236,00 | |||
| 18 | 236,00 | |||
| 143 | 236,00 | |||
| 26.06.2026 | 07:32:03,716 | 215 | 236,00 | |
| 25 | 236,00 | |||
| 170 | 236,00 | |||
| 4 | 236,00 | |||
| 35 | 236,00 | |||
| 90 | 236,00 | |||
| 100 | 236,00 | |||
| 6 | 236,00 | |||
| 26.06.2026 | 07:32:00,421 | 100 | 237,10 | |
| 10 | 237,10 | |||
| 8 | 237,10 | |||
| 16 | 237,10 | |||
| 10 | 237,10 | |||
| 3 | 237,10 | |||
| 20 | 237,10 | |||
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 15 | 237,10 | |||
| 20 | 237,10 | |||
| 3 | 237,10 | |||
| 10 | 237,10 | |||
| 74 | 237,10 | |||
| 1 | 237,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00