Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
802
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:04:36,253 | 140 | 232,70 | |
| 140 | 232,70 | |||
| 140 | 232,70 | |||
| 26.06.2026 | 15:04:31,495 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 26.06.2026 | 15:04:02,613 | 42 | 233,00 | |
| 42 | 233,00 | |||
| 42 | 233,00 | |||
| 26.06.2026 | 15:02:27,827 | 275 | 233,05 | |
| 275 | 233,05 | |||
| 275 | 233,05 | |||
| 26.06.2026 | 15:02:17,396 | 150 | 233,20 | |
| 150 | 233,20 | |||
| 150 | 233,20 | |||
| 26.06.2026 | 15:01:06,487 | 60 | 233,00 | |
| 60 | 233,00 | |||
| 60 | 233,00 | |||
| 26.06.2026 | 15:01:00,022 | 37 | 233,00 | |
| 37 | 233,00 | |||
| 37 | 233,00 | |||
| 26.06.2026 | 14:59:50,799 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 26.06.2026 | 14:59:18,698 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 26.06.2026 | 14:58:07,832 | 31 | 234,15 | |
| 31 | 234,15 | |||
| 31 | 234,15 | |||
| 26.06.2026 | 14:56:21,424 | 45 | 233,95 | |
| 45 | 233,95 | |||
| 45 | 233,95 | |||
| 26.06.2026 | 14:55:21,718 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.06.2026 | 14:54:21,182 | 30 | 234,25 | |
| 30 | 234,25 | |||
| 30 | 234,25 | |||
| 26.06.2026 | 14:54:21,120 | 150 | 234,25 | |
| 150 | 234,25 | |||
| 150 | 234,25 | |||
| 26.06.2026 | 14:53:21,730 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 26.06.2026 | 14:51:23,312 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 26.06.2026 | 14:51:12,986 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 26.06.2026 | 14:50:55,490 | 150 | 234,15 | |
| 150 | 234,15 | |||
| 150 | 234,15 | |||
| 26.06.2026 | 14:50:18,275 | 42 | 234,00 | |
| 42 | 234,00 | |||
| 42 | 234,00 | |||
| 26.06.2026 | 14:50:13,854 | 23 | 234,05 | |
| 23 | 234,05 | |||
| 23 | 234,05 | |||
| 26.06.2026 | 14:50:13,550 | 29 | 234,05 | |
| 29 | 234,05 | |||
| 29 | 234,05 | |||
| 26.06.2026 | 14:50:13,148 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 26.06.2026 | 14:50:12,748 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 26.06.2026 | 14:50:08,927 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:50:08,423 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:50:08,022 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:50:07,620 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:50:07,317 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:50:06,917 | 18 | 234,05 | |
| 18 | 234,05 | |||
| 18 | 234,05 | |||
| 26.06.2026 | 14:49:45,525 | 17 | 234,05 | |
| 17 | 234,05 | |||
| 17 | 234,05 | |||
| 26.06.2026 | 14:49:45,102 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 26.06.2026 | 14:49:44,701 | 19 | 234,05 | |
| 19 | 234,05 | |||
| 19 | 234,05 | |||
| 26.06.2026 | 14:49:44,422 | 62 | 234,05 | |
| 62 | 234,05 | |||
| 62 | 234,05 | |||
| 26.06.2026 | 14:49:44,297 | 19 | 234,05 | |
| 19 | 234,05 | |||
| 19 | 234,05 | |||
| 26.06.2026 | 14:49:43,896 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 26.06.2026 | 14:48:16,190 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 26.06.2026 | 14:44:00,866 | 29 | 233,75 | |
| 3 | 233,75 | |||
| 26 | 233,75 | |||
| 29 | 233,75 | |||
| 26.06.2026 | 14:43:48,931 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 26.06.2026 | 14:43:24,039 | 19 | 234,00 | |
| 19 | 234,00 | |||
| 19 | 234,00 | |||
| 26.06.2026 | 14:43:23,957 | 18 | 234,00 | |
| 18 | 234,00 | |||
| 18 | 234,00 | |||
| 26.06.2026 | 14:42:11,298 | 61 | 234,40 | |
| 61 | 234,40 | |||
| 61 | 234,40 | |||
| 26.06.2026 | 14:41:35,649 | 19 | 234,25 | |
| 19 | 234,25 | |||
| 19 | 234,25 | |||
| 26.06.2026 | 14:41:25,854 | 139 | 234,30 | |
| 49 | 234,30 | |||
| 139 | 234,30 | |||
| 90 | 234,30 | |||
| 26.06.2026 | 14:41:21,566 | 140 | 234,30 | |
| 140 | 234,30 | |||
| 140 | 234,30 | |||
| 26.06.2026 | 14:38:39,786 | 60 | 235,10 | |
| 60 | 235,10 | |||
| 60 | 235,10 | |||
| 26.06.2026 | 14:29:41,283 | 2 838 | 234,60 | |
| 300 | 234,60 | |||
| 10 | 234,60 | |||
| 2 838 | 234,60 | |||
| 2 528 | 234,60 | |||
| 26.06.2026 | 14:28:40,347 | 162 | 235,00 | |
| 150 | 235,00 | |||
| 10 | 235,00 | |||
| 162 | 235,00 | |||
| 2 | 235,00 | |||
| 26.06.2026 | 14:26:17,407 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 26.06.2026 | 14:25:25,306 | 273 | 235,05 | |
| 30 | 235,05 | |||
| 40 | 235,05 | |||
| 10 | 235,05 | |||
| 166 | 235,05 | |||
| 273 | 235,05 | |||
| 27 | 235,05 | |||
| 26.06.2026 | 14:25:16,330 | 2 700 | 234,80 | |
| 20 | 234,80 | |||
| 6 | 234,80 | |||
| 2 700 | 234,80 | |||
| 50 | 234,80 | |||
| 2 279 | 234,80 | |||
| 13 | 234,80 | |||
| 40 | 234,80 | |||
| 150 | 234,80 | |||
| 127 | 234,80 | |||
| 10 | 234,80 | |||
| 5 | 234,80 | |||
| 26.06.2026 | 14:24:51,755 | 300 | 235,40 | |
| 300 | 235,40 | |||
| 300 | 235,40 | |||
| 26.06.2026 | 14:21:21,508 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 26.06.2026 | 14:21:21,469 | 150 | 235,60 | |
| 150 | 235,60 | |||
| 150 | 235,60 | |||
| 26.06.2026 | 14:21:12,829 | 75 | 236,10 | |
| 75 | 236,10 | |||
| 75 | 236,10 | |||
| 26.06.2026 | 14:20:10,110 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 26.06.2026 | 14:17:47,888 | 14 | 236,30 | |
| 14 | 236,30 | |||
| 14 | 236,30 | |||
| 26.06.2026 | 14:17:34,428 | 15 | 236,30 | |
| 15 | 236,30 | |||
| 15 | 236,30 | |||
| 26.06.2026 | 14:15:48,186 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 26.06.2026 | 14:14:57,375 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 26.06.2026 | 14:12:56,260 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 26.06.2026 | 14:08:16,927 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 26.06.2026 | 14:05:37,345 | 12 | 236,85 | |
| 12 | 236,85 | |||
| 12 | 236,85 | |||
| 26.06.2026 | 14:05:15,470 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 26.06.2026 | 14:05:14,312 | 17 | 236,15 | |
| 17 | 236,15 | |||
| 17 | 236,15 | |||
| 26.06.2026 | 14:03:10,966 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 26.06.2026 | 13:56:26,106 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 26.06.2026 | 13:56:08,722 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 26.06.2026 | 13:54:29,174 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 26.06.2026 | 13:54:10,681 | 266 | 235,35 | |
| 266 | 235,35 | |||
| 266 | 235,35 | |||
| 26.06.2026 | 13:53:16,606 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 26.06.2026 | 13:53:16,206 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 26.06.2026 | 13:53:11,754 | 75 | 235,65 | |
| 75 | 235,65 | |||
| 75 | 235,65 | |||
| 26.06.2026 | 13:53:11,484 | 7 | 235,65 | |
| 7 | 235,65 | |||
| 7 | 235,65 | |||
| 26.06.2026 | 13:52:27,504 | 150 | 235,90 | |
| 150 | 235,90 | |||
| 150 | 235,90 | |||
| 26.06.2026 | 13:51:18,849 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 26.06.2026 | 13:51:11,412 | 19 | 236,45 | |
| 19 | 236,45 | |||
| 19 | 236,45 | |||
| 26.06.2026 | 13:50:39,264 | 97 | 236,40 | |
| 97 | 236,40 | |||
| 97 | 236,40 | |||
| 26.06.2026 | 13:50:38,863 | 97 | 236,40 | |
| 97 | 236,40 | |||
| 97 | 236,40 | |||
| 26.06.2026 | 13:46:42,410 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 26.06.2026 | 13:46:42,100 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 26.06.2026 | 13:45:40,834 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 26.06.2026 | 13:45:37,919 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 26.06.2026 | 13:45:37,518 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 26.06.2026 | 13:45:37,123 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 26.06.2026 | 13:45:18,422 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 26.06.2026 | 13:44:57,732 | 30 | 236,45 | |
| 30 | 236,45 | |||
| 30 | 236,45 | |||
| 26.06.2026 | 13:43:49,611 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 26.06.2026 | 13:42:42,034 | 25 | 236,50 | |
| 10 | 236,50 | |||
| 15 | 236,50 | |||
| 25 | 236,50 | |||
| 26.06.2026 | 13:41:15,537 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 26.06.2026 | 13:41:15,204 | 8 | 236,75 | |
| 8 | 236,75 | |||
| 8 | 236,75 | |||
| 26.06.2026 | 13:40:57,449 | 30 | 236,85 | |
| 30 | 236,85 | |||
| 30 | 236,85 | |||
| 26.06.2026 | 13:40:35,237 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 26.06.2026 | 13:37:36,461 | 28 | 236,75 | |
| 28 | 236,75 | |||
| 8 | 236,75 | |||
| 20 | 236,75 | |||
| 26.06.2026 | 13:37:27,220 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 26.06.2026 | 13:37:26,818 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 26.06.2026 | 13:37:04,621 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 26.06.2026 | 13:37:04,223 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 26.06.2026 | 13:36:40,550 | 40 | 236,35 | |
| 40 | 236,35 | |||
| 40 | 236,35 | |||
| 26.06.2026 | 13:36:40,284 | 150 | 236,35 | |
| 150 | 236,35 | |||
| 150 | 236,35 | |||
| 26.06.2026 | 13:36:32,152 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 26.06.2026 | 13:36:30,501 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 26.06.2026 | 13:36:20,804 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 26.06.2026 | 13:33:50,063 | 40 | 236,10 | |
| 40 | 236,10 | |||
| 40 | 236,10 | |||
| 26.06.2026 | 13:33:01,780 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 26.06.2026 | 13:32:49,506 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 26.06.2026 | 13:29:16,660 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 26.06.2026 | 13:27:16,379 | 6 | 235,85 | |
| 6 | 235,85 | |||
| 6 | 235,85 | |||
| 26.06.2026 | 13:26:44,574 | 20 | 236,15 | |
| 20 | 236,15 | |||
| 20 | 236,15 | |||
| 26.06.2026 | 13:25:05,948 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 26.06.2026 | 13:25:03,844 | 49 | 236,05 | |
| 49 | 236,05 | |||
| 49 | 236,05 | |||
| 26.06.2026 | 13:25:01,087 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 26.06.2026 | 13:23:55,886 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 26.06.2026 | 13:15:30,073 | 6 | 237,25 | |
| 6 | 237,25 | |||
| 6 | 237,25 | |||
| 26.06.2026 | 13:14:02,217 | 61 | 237,20 | |
| 61 | 237,20 | |||
| 61 | 237,20 | |||
| 26.06.2026 | 13:08:44,437 | 40 | 237,00 | |
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 26.06.2026 | 13:08:16,152 | 28 | 236,90 | |
| 28 | 236,90 | |||
| 28 | 236,90 | |||
| 26.06.2026 | 13:05:12,300 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 26.06.2026 | 13:05:05,372 | 16 | 236,60 | |
| 16 | 236,60 | |||
| 16 | 236,60 | |||
| 26.06.2026 | 13:01:53,243 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 26.06.2026 | 12:55:02,049 | 60 | 236,60 | |
| 60 | 236,60 | |||
| 60 | 236,60 | |||
| 26.06.2026 | 12:54:58,274 | 150 | 236,60 | |
| 150 | 236,60 | |||
| 150 | 236,60 | |||
| 26.06.2026 | 12:52:17,483 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 26.06.2026 | 12:49:39,652 | 150 | 236,45 | |
| 150 | 236,45 | |||
| 150 | 236,45 | |||
| 26.06.2026 | 12:49:17,782 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 26.06.2026 | 12:48:04,386 | 60 | 236,65 | |
| 60 | 236,65 | |||
| 60 | 236,65 | |||
| 26.06.2026 | 12:48:03,176 | 48 | 236,60 | |
| 48 | 236,60 | |||
| 1 | 236,60 | |||
| 47 | 236,60 | |||
| 26.06.2026 | 12:47:18,047 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 26.06.2026 | 12:46:57,786 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 26.06.2026 | 12:45:44,792 | 35 | 235,55 | |
| 35 | 235,55 | |||
| 35 | 235,55 | |||
| 26.06.2026 | 12:43:04,145 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 26.06.2026 | 12:38:51,467 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 26.06.2026 | 12:37:49,274 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 26.06.2026 | 12:35:54,622 | 95 | 235,60 | |
| 95 | 235,60 | |||
| 95 | 235,60 | |||
| 26.06.2026 | 12:35:10,266 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 26.06.2026 | 12:34:48,220 | 15 | 235,65 | |
| 15 | 235,65 | |||
| 15 | 235,65 | |||
| 26.06.2026 | 12:33:35,315 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 26.06.2026 | 12:33:06,748 | 340 | 236,20 | |
| 340 | 236,20 | |||
| 340 | 236,20 | |||
| 26.06.2026 | 12:32:53,335 | 380 | 236,00 | |
| 380 | 236,00 | |||
| 380 | 236,00 | |||
| 26.06.2026 | 12:32:29,344 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:32:20,803 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 26.06.2026 | 12:32:20,499 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 26.06.2026 | 12:32:16,378 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 26.06.2026 | 12:32:15,978 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 26.06.2026 | 12:32:05,226 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 26.06.2026 | 12:31:48,412 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:29:52,506 | 60 | 236,00 | |
| 60 | 236,00 | |||
| 60 | 236,00 | |||
| 26.06.2026 | 12:29:23,496 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:29:16,958 | 60 | 236,00 | |
| 60 | 236,00 | |||
| 60 | 236,00 | |||
| 26.06.2026 | 12:28:58,746 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:28:50,911 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 26.06.2026 | 12:28:14,305 | 6 | 235,95 | |
| 6 | 235,95 | |||
| 6 | 235,95 | |||
| 26.06.2026 | 12:27:51,713 | 60 | 236,20 | |
| 60 | 236,20 | |||
| 60 | 236,20 | |||
| 26.06.2026 | 12:27:38,289 | 448 | 236,00 | |
| 448 | 236,00 | |||
| 98 | 236,00 | |||
| 350 | 236,00 | |||
| 26.06.2026 | 12:27:26,458 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 26.06.2026 | 12:27:26,343 | 66 | 235,95 | |
| 66 | 235,95 | |||
| 66 | 235,95 | |||
| 26.06.2026 | 12:27:26,055 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 26.06.2026 | 12:27:16,411 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 26.06.2026 | 12:27:16,283 | 65 | 235,95 | |
| 65 | 235,95 | |||
| 65 | 235,95 | |||
| 26.06.2026 | 12:27:16,016 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 26.06.2026 | 12:26:42,854 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 26.06.2026 | 12:26:39,452 | 18 | 235,80 | |
| 18 | 235,80 | |||
| 18 | 235,80 | |||
| 26.06.2026 | 12:26:23,457 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:26:01,199 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 150 | 236,00 | |||
| 26.06.2026 | 12:25:30,425 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:25:20,003 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 26.06.2026 | 12:25:01,318 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 26.06.2026 | 12:23:00,082 | 500 | 236,00 | |
| 76 | 236,00 | |||
| 500 | 236,00 | |||
| 424 | 236,00 | |||
| 26.06.2026 | 12:22:55,085 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 26.06.2026 | 12:22:48,152 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 26.06.2026 | 12:20:38,985 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 26.06.2026 | 12:20:02,912 | 60 | 236,20 | |
| 60 | 236,20 | |||
| 60 | 236,20 | |||
| 26.06.2026 | 12:19:55,487 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 26.06.2026 | 12:19:36,524 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 26.06.2026 | 12:19:36,120 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 26.06.2026 | 12:19:35,763 | 69 | 236,00 | |
| 69 | 236,00 | |||
| 69 | 236,00 | |||
| 26.06.2026 | 12:15:04,826 | 40 | 236,00 | |
| 5 | 236,00 | |||
| 40 | 236,00 | |||
| 35 | 236,00 | |||
| 26.06.2026 | 12:12:49,654 | 103 | 236,05 | |
| 103 | 236,05 | |||
| 103 | 236,05 | |||
| 26.06.2026 | 12:12:13,052 | 150 | 236,35 | |
| 150 | 236,35 | |||
| 150 | 236,35 | |||
| 26.06.2026 | 12:09:57,744 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 26.06.2026 | 12:07:46,643 | 58 | 236,35 | |
| 58 | 236,35 | |||
| 58 | 236,35 | |||
| 26.06.2026 | 12:03:41,016 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 26.06.2026 | 12:03:31,917 | 55 | 235,90 | |
| 55 | 235,90 | |||
| 55 | 235,90 | |||
| 26.06.2026 | 12:03:27,178 | 45 | 235,90 | |
| 45 | 235,90 | |||
| 45 | 235,90 | |||
| 26.06.2026 | 12:02:40,498 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 26.06.2026 | 12:00:11,234 | 8 | 236,50 | |
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 26.06.2026 | 11:56:20,697 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 26.06.2026 | 11:55:54,891 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 26.06.2026 | 11:52:42,636 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 26.06.2026 | 11:46:29,672 | 45 | 237,25 | |
| 45 | 237,25 | |||
| 45 | 237,25 | |||
| 26.06.2026 | 11:46:27,603 | 150 | 237,20 | |
| 150 | 237,20 | |||
| 150 | 237,20 | |||
| 26.06.2026 | 11:43:06,641 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 26.06.2026 | 11:42:59,133 | 19 | 237,30 | |
| 19 | 237,30 | |||
| 19 | 237,30 | |||
| 26.06.2026 | 11:42:36,494 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 26.06.2026 | 11:42:25,742 | 29 | 237,25 | |
| 29 | 237,25 | |||
| 29 | 237,25 | |||
| 26.06.2026 | 11:42:24,536 | 30 | 237,25 | |
| 30 | 237,25 | |||
| 30 | 237,25 | |||
| 26.06.2026 | 11:40:38,279 | 200 | 236,50 | |
| 200 | 236,50 | |||
| 77 | 236,50 | |||
| 123 | 236,50 | |||
| 26.06.2026 | 11:40:31,501 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 26.06.2026 | 11:40:31,456 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 26.06.2026 | 11:39:08,184 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 26.06.2026 | 11:38:44,050 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 26.06.2026 | 11:37:53,606 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 26.06.2026 | 11:36:02,583 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 26.06.2026 | 11:33:41,500 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 26.06.2026 | 11:33:21,055 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 26.06.2026 | 11:33:04,055 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 26.06.2026 | 11:32:43,852 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 26.06.2026 | 11:31:58,989 | 26 | 235,65 | |
| 25 | 235,65 | |||
| 1 | 235,65 | |||
| 26 | 235,65 | |||
| 26.06.2026 | 11:30:15,580 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 26.06.2026 | 11:29:17,545 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:17,161 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:16,837 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:16,434 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:16,030 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:15,729 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 26.06.2026 | 11:29:15,327 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:14,929 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:14,521 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:14,219 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:13,816 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:13,420 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:13,012 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:12,707 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:12,405 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:12,004 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:11,700 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:29:11,304 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 26.06.2026 | 11:28:10,980 | 18 | 236,70 | |
| 18 | 236,70 | |||
| 18 | 236,70 | |||
| 26.06.2026 | 11:27:30,104 | 80 | 236,30 | |
| 80 | 236,30 | |||
| 80 | 236,30 | |||
| 26.06.2026 | 11:27:23,077 | 1 273 | 236,00 | |
| 1 194 | 236,00 | |||
| 79 | 236,00 | |||
| 1 273 | 236,00 | |||
| 26.06.2026 | 11:25:43,268 | 150 | 236,25 | |
| 150 | 236,25 | |||
| 150 | 236,25 | |||
| 26.06.2026 | 11:25:36,054 | 22 | 236,30 | |
| 22 | 236,30 | |||
| 22 | 236,30 | |||
| 26.06.2026 | 11:24:45,732 | 33 | 236,45 | |
| 33 | 236,45 | |||
| 33 | 236,45 | |||
| 26.06.2026 | 11:22:39,671 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 26.06.2026 | 11:19:45,243 | 120 | 236,90 | |
| 120 | 236,90 | |||
| 120 | 236,90 | |||
| 26.06.2026 | 11:18:45,502 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 26.06.2026 | 11:18:27,226 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 26.06.2026 | 11:18:27,082 | 104 | 236,60 | |
| 104 | 236,60 | |||
| 104 | 236,60 | |||
| 26.06.2026 | 11:16:10,422 | 37 | 236,75 | |
| 37 | 236,75 | |||
| 37 | 236,75 | |||
| 26.06.2026 | 11:15:36,607 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 26.06.2026 | 11:14:03,107 | 150 | 237,15 | |
| 150 | 237,15 | |||
| 150 | 237,15 | |||
| 26.06.2026 | 11:12:05,327 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 26.06.2026 | 11:10:04,660 | 33 | 237,00 | |
| 33 | 237,00 | |||
| 33 | 237,00 | |||
| 26.06.2026 | 11:08:46,424 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 26.06.2026 | 11:07:38,379 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 26.06.2026 | 11:07:38,076 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 26.06.2026 | 11:07:37,674 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 26.06.2026 | 11:07:37,292 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 26.06.2026 | 11:07:36,971 | 14 | 237,05 | |
| 14 | 237,05 | |||
| 14 | 237,05 | |||
| 26.06.2026 | 11:07:23,378 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 26.06.2026 | 11:06:42,713 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 26.06.2026 | 11:05:36,944 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 26.06.2026 | 11:05:35,619 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 26.06.2026 | 11:05:11,746 | 150 | 236,75 | |
| 150 | 236,75 | |||
| 150 | 236,75 | |||
| 26.06.2026 | 11:05:11,689 | 150 | 236,75 | |
| 150 | 236,75 | |||
| 150 | 236,75 | |||
| 26.06.2026 | 11:03:00,846 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 26.06.2026 | 11:02:46,220 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 26.06.2026 | 11:01:31,826 | 17 | 236,95 | |
| 17 | 236,95 | |||
| 17 | 236,95 | |||
| 26.06.2026 | 11:01:11,491 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 26.06.2026 | 10:59:02,448 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 26.06.2026 | 10:57:25,460 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 26.06.2026 | 10:56:03,694 | 111 | 236,20 | |
| 111 | 236,20 | |||
| 111 | 236,20 | |||
| 26.06.2026 | 10:56:03,583 | 7 | 236,50 | |
| 7 | 236,50 | |||
| 7 | 236,50 | |||
| 26.06.2026 | 10:54:58,264 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 26.06.2026 | 10:52:51,322 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 26.06.2026 | 10:52:07,331 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 26.06.2026 | 10:51:48,909 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 26.06.2026 | 10:51:21,640 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 26.06.2026 | 10:51:06,501 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 26.06.2026 | 10:50:59,241 | 9 | 236,75 | |
| 9 | 236,75 | |||
| 9 | 236,75 | |||
| 26.06.2026 | 10:49:54,027 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 26.06.2026 | 10:49:17,909 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 26.06.2026 | 10:47:47,033 | 240 | 237,40 | |
| 50 | 237,40 | |||
| 119 | 237,40 | |||
| 190 | 237,40 | |||
| 121 | 237,40 | |||
| 26.06.2026 | 10:47:35,917 | 160 | 237,45 | |
| 10 | 237,45 | |||
| 160 | 237,45 | |||
| 150 | 237,45 | |||
| 26.06.2026 | 10:46:43,937 | 5 | 237,45 | |
| 5 | 237,45 | |||
| 5 | 237,45 | |||
| 26.06.2026 | 10:45:45,821 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 26.06.2026 | 10:45:38,697 | 3 | 237,45 | |
| 3 | 237,45 | |||
| 3 | 237,45 | |||
| 26.06.2026 | 10:45:20,831 | 50 | 237,55 | |
| 50 | 237,55 | |||
| 50 | 237,55 | |||
| 26.06.2026 | 10:45:19,248 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 26.06.2026 | 10:44:32,088 | 84 | 238,00 | |
| 84 | 238,00 | |||
| 84 | 238,00 | |||
| 26.06.2026 | 10:38:45,082 | 22 | 238,55 | |
| 22 | 238,55 | |||
| 22 | 238,55 | |||
| 26.06.2026 | 10:38:45,022 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 26.06.2026 | 10:37:06,094 | 83 | 238,60 | |
| 83 | 238,60 | |||
| 83 | 238,60 | |||
| 26.06.2026 | 10:37:05,902 | 7 | 238,50 | |
| 7 | 238,50 | |||
| 7 | 238,50 | |||
| 26.06.2026 | 10:32:29,834 | 47 | 238,65 | |
| 47 | 238,65 | |||
| 47 | 238,65 | |||
| 26.06.2026 | 10:32:26,036 | 150 | 238,70 | |
| 150 | 238,70 | |||
| 150 | 238,70 | |||
| 26.06.2026 | 10:27:58,362 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 26.06.2026 | 10:25:59,006 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 26.06.2026 | 10:24:54,645 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 26.06.2026 | 10:24:50,143 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 26.06.2026 | 10:21:51,925 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 26.06.2026 | 10:20:40,483 | 150 | 238,10 | |
| 150 | 238,10 | |||
| 150 | 238,10 | |||
| 26.06.2026 | 10:20:10,272 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 26.06.2026 | 10:19:51,027 | 50 | 238,30 | |
| 50 | 238,30 | |||
| 50 | 238,30 | |||
| 26.06.2026 | 10:19:37,877 | 150 | 238,30 | |
| 150 | 238,30 | |||
| 150 | 238,30 | |||
| 26.06.2026 | 10:17:50,959 | 6 | 238,70 | |
| 6 | 238,70 | |||
| 6 | 238,70 | |||
| 26.06.2026 | 10:16:40,949 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 26.06.2026 | 10:16:11,098 | 8 | 238,45 | |
| 8 | 238,45 | |||
| 8 | 238,45 | |||
| 26.06.2026 | 10:15:39,300 | 40 | 238,15 | |
| 40 | 238,15 | |||
| 40 | 238,15 | |||
| 26.06.2026 | 10:13:51,775 | 14 | 238,40 | |
| 14 | 238,40 | |||
| 14 | 238,40 | |||
| 26.06.2026 | 10:11:57,927 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 26.06.2026 | 10:11:32,939 | 50 | 239,45 | |
| 50 | 239,45 | |||
| 50 | 239,45 | |||
| 26.06.2026 | 10:11:15,751 | 25 | 238,85 | |
| 25 | 238,85 | |||
| 25 | 238,85 | |||
| 26.06.2026 | 10:10:07,119 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 26.06.2026 | 10:09:10,862 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 26.06.2026 | 10:06:48,585 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 26.06.2026 | 10:06:18,248 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 26.06.2026 | 10:05:57,721 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 26.06.2026 | 10:05:57,714 | 12 | 238,00 | |
| 12 | 238,00 | |||
| 2 | 238,00 | |||
| 10 | 238,00 | |||
| 26.06.2026 | 10:04:49,182 | 8 | 238,10 | |
| 8 | 238,10 | |||
| 8 | 238,10 | |||
| 26.06.2026 | 10:02:09,955 | 185 | 239,00 | |
| 185 | 239,00 | |||
| 185 | 239,00 | |||
| 26.06.2026 | 10:02:07,804 | 150 | 239,05 | |
| 150 | 239,05 | |||
| 150 | 239,05 | |||
| 26.06.2026 | 10:02:07,757 | 80 | 239,05 | |
| 80 | 239,05 | |||
| 80 | 239,05 | |||
| 26.06.2026 | 10:01:52,747 | 150 | 239,00 | |
| 150 | 239,00 | |||
| 150 | 239,00 | |||
| 26.06.2026 | 10:01:52,712 | 150 | 239,00 | |
| 150 | 239,00 | |||
| 150 | 239,00 | |||
| 26.06.2026 | 10:01:38,523 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 26.06.2026 | 10:01:11,129 | 60 | 239,05 | |
| 60 | 239,05 | |||
| 60 | 239,05 | |||
| 26.06.2026 | 10:01:08,184 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 26.06.2026 | 09:55:55,615 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 26.06.2026 | 09:49:32,484 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 26.06.2026 | 09:48:43,413 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 26.06.2026 | 09:47:10,435 | 25 | 239,20 | |
| 25 | 239,20 | |||
| 25 | 239,20 | |||
| 26.06.2026 | 09:47:05,399 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 26.06.2026 | 09:45:28,968 | 62 | 239,55 | |
| 62 | 239,55 | |||
| 62 | 239,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00