Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1933
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:17:51,072 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:17:50,815 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:17:50,603 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:17:49,506 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:17:49,003 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 09:17:47,942 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 09.06.2026 | 09:17:46,913 | 2 | 124,24 | |
| 1 | 124,24 | |||
| 2 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 09:17:46,830 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 09:17:46,729 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 09:17:45,217 | 53 | 124,21 | |
| 53 | 124,21 | |||
| 53 | 124,21 | |||
| 09.06.2026 | 09:17:44,735 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:17:44,150 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:43,583 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:43,053 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:17:42,976 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:17:42,904 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:17:41,656 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:40,221 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:39,984 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:39,620 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:39,506 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:39,065 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:38,961 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:38,393 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:38,324 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:36,698 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:36,105 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:35,355 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:34,879 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:34,459 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:34,237 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:33,349 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:21,259 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:19,763 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:19,612 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:18,096 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:17,995 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:17,286 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:17,112 | 8 | 124,205 | |
| 8 | 124,205 | |||
| 8 | 124,205 | |||
| 09.06.2026 | 09:17:17,034 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:16,507 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:16,429 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:16,189 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:16,124 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:15,670 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:13,995 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:13,506 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:13,429 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:17:12,505 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:12,304 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:11,704 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:11,514 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:10,794 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:17:10,543 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:09,881 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:09,817 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:09,708 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:08,432 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:17:06,404 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:05,779 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:05,695 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:05,484 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:05,373 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:04,920 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:17:04,465 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:03,659 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:17:02,944 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:17:02,138 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:57,854 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:52,252 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:51,718 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:51,507 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:51,389 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:50,553 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:50,390 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:50,154 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:48,736 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:47,625 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:46,871 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:45,764 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:16:45,329 | 58 | 124,205 | |
| 58 | 124,205 | |||
| 58 | 124,205 | |||
| 09.06.2026 | 09:16:44,535 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:43,350 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 09:16:43,158 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:42,690 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:41,805 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 09:16:41,729 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:41,595 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:41,491 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:40,851 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:40,467 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,757 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,497 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,404 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,289 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,154 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:39,020 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 09:16:38,543 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:38,341 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:37,798 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 09:16:36,248 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:34,633 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:34,488 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:34,420 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:33,957 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:33,564 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:32,981 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:32,549 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:32,161 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:31,734 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:16:22,060 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:21,664 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:21,087 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:20,764 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:20,463 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:20,320 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 09:16:20,234 | 9 | 124,205 | |
| 9 | 124,205 | |||
| 9 | 124,205 | |||
| 09.06.2026 | 09:16:19,024 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:18,218 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:17,913 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:17,818 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:17,661 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:15,940 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:15,801 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:15,697 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:14,939 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:14,720 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 09:16:14,612 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:14,189 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:12,898 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:12,825 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:11,759 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:16:11,099 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:11,023 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:16:10,424 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:10,343 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:10,244 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:16:10,183 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:09,879 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:09,277 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 09:16:08,969 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:08,672 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:07,843 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:07,763 | 9 | 124,225 | |
| 9 | 124,225 | |||
| 9 | 124,225 | |||
| 09.06.2026 | 09:16:05,828 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:04,179 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:03,589 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:03,127 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:02,671 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:16:02,238 | 15 | 124,225 | |
| 15 | 124,225 | |||
| 15 | 124,225 | |||
| 09.06.2026 | 09:16:02,136 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:50,583 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:15:50,168 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:50,066 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:15:48,751 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:48,550 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:47,801 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:47,717 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:47,539 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:47,444 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:15:46,231 | 5 | 124,23 | |
| 5 | 124,23 | |||
| 5 | 124,23 | |||
| 09.06.2026 | 09:15:45,824 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:15:45,676 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:15:45,339 | 53 | 124,21 | |
| 53 | 124,21 | |||
| 53 | 124,21 | |||
| 09.06.2026 | 09:15:42,741 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:39,938 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:39,789 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:38,586 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:38,440 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:15:37,793 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:15:37,705 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:15:37,564 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:37,346 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:36,154 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:36,086 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:35,528 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:35,408 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:35,127 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:34,849 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:34,257 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:33,685 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:33,584 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:32,348 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:31,738 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:24,076 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:15:24,000 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:15:23,589 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 09:15:22,603 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:22,316 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:21,334 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:21,223 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:15:21,013 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:20,286 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:15:20,034 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:15:19,932 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:15:19,832 | 10 | 124,205 | |
| 10 | 124,205 | |||
| 10 | 124,205 | |||
| 09.06.2026 | 09:15:19,427 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:18,418 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:17,964 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:17,001 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 09:15:16,344 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:15,537 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:15,429 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:13,945 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:11,884 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:09,248 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:08,272 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:15:07,760 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:07,494 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:06,962 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:06,402 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:06,340 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:06,209 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:05,431 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:05,308 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:04,186 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:15:03,911 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:56,455 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:52,045 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:51,449 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:51,038 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:50,970 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:50,288 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 09:14:49,876 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:48,908 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:48,508 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:46,230 | 7 | 124,22 | |
| 7 | 124,22 | |||
| 7 | 124,22 | |||
| 09.06.2026 | 09:14:45,981 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:45,525 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:45,277 | 49 | 124,21 | |
| 49 | 124,21 | |||
| 49 | 124,21 | |||
| 09.06.2026 | 09:14:44,121 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:43,467 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:43,159 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:42,835 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:42,758 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:41,908 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:41,540 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 09:14:41,445 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,464 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,382 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,227 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,152 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,046 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:40,001 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:39,929 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:39,845 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:39,222 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:38,395 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:38,116 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:36,440 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:36,025 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:35,955 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:35,423 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:35,328 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:35,206 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:35,121 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:34,630 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:34,212 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:31,926 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 09:14:29,087 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:14:22,651 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:22,498 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 09:14:22,077 | 4 | 124,23 | |
| 4 | 124,23 | |||
| 4 | 124,23 | |||
| 09.06.2026 | 09:14:21,827 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:20,664 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:20,405 | 2 | 124,235 | |
| 1 | 124,235 | |||
| 2 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:20,313 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:20,229 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:20,135 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:19,584 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:19,505 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:19,379 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:19,076 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:18,221 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:18,068 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:17,867 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:17,211 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:17,060 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 09:14:16,955 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 09:14:16,605 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:15,594 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:15,501 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:15,257 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:15,149 | 46 | 124,225 | |
| 46 | 124,225 | |||
| 46 | 124,225 | |||
| 09.06.2026 | 09:14:15,103 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:14,984 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:14,517 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:14,155 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:14,003 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:13,829 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:13,506 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:13,300 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:13,210 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:10,453 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:10,048 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 09:14:09,182 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 09:14:08,205 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:07,570 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:06,070 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:05,695 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:04,882 | 9 | 124,23 | |
| 9 | 124,23 | |||
| 9 | 124,23 | |||
| 09.06.2026 | 09:14:04,724 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:04,525 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:04,314 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:04,092 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:03,996 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:03,700 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:03,562 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:03,318 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:14:03,181 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 09:13:59,741 | 9 | 124,235 | |
| 9 | 124,235 | |||
| 9 | 124,235 | |||
| 09.06.2026 | 09:13:52,325 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 09:13:51,996 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 09:13:51,911 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:51,812 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:51,721 | 3 | 124,245 | |
| 1 | 124,245 | |||
| 3 | 124,245 | |||
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:51,660 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:50,991 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:50,902 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:50,723 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:49,977 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:49,912 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:49,763 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:49,362 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:49,111 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:48,933 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:48,855 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:48,503 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:48,404 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:48,001 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:47,896 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 09:13:47,602 | 2 | 124,245 | |
| 1 | 124,245 | |||
| 2 | 124,245 | |||
| 1 | 124,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00