Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1932
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 14:49:33,720 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:49:23,679 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 21.09.2026 | 14:49:05,007 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 14:48:53,645 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 14:48:45,949 | 65 | 194,68 | |
| 65 | 194,68 | |||
| 65 | 194,68 | |||
| 21.09.2026 | 14:48:42,431 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 14:48:40,012 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:48:28,575 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:48:22,479 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 21.09.2026 | 14:48:20,618 | 100 | 194,66 | |
| 100 | 194,66 | |||
| 100 | 194,66 | |||
| 21.09.2026 | 14:48:20,340 | 100 | 194,66 | |
| 100 | 194,66 | |||
| 100 | 194,66 | |||
| 21.09.2026 | 14:48:01,486 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 21.09.2026 | 14:47:27,822 | 17 | 194,66 | |
| 17 | 194,66 | |||
| 17 | 194,66 | |||
| 21.09.2026 | 14:46:56,840 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 14:45:26,704 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 21.09.2026 | 14:45:23,015 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 21.09.2026 | 14:45:19,529 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 21.09.2026 | 14:45:19,253 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 21.09.2026 | 14:45:16,873 | 150 | 194,76 | |
| 150 | 194,76 | |||
| 145 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 14:44:18,092 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,788 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,521 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,243 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:16,925 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:43:12,173 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.09.2026 | 14:42:55,522 | 25 | 194,78 | |
| 25 | 194,78 | |||
| 25 | 194,78 | |||
| 21.09.2026 | 14:41:20,754 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 14:41:11,049 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 21.09.2026 | 14:40:03,562 | 500 | 194,82 | |
| 500 | 194,82 | |||
| 500 | 194,82 | |||
| 21.09.2026 | 14:39:46,493 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 21.09.2026 | 14:39:44,718 | 10 | 194,80 | |
| 4 | 194,80 | |||
| 10 | 194,80 | |||
| 6 | 194,80 | |||
| 21.09.2026 | 14:39:37,796 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 21.09.2026 | 14:38:59,976 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 14:38:49,021 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.09.2026 | 14:38:48,216 | 26 | 194,68 | |
| 26 | 194,68 | |||
| 26 | 194,68 | |||
| 21.09.2026 | 14:38:42,161 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 21.09.2026 | 14:38:04,773 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 25 | 194,60 | |||
| 30 | 194,60 | |||
| 21.09.2026 | 14:37:51,400 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 14:37:22,033 | 50 | 194,74 | |
| 50 | 194,74 | |||
| 50 | 194,74 | |||
| 21.09.2026 | 14:36:55,609 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 21.09.2026 | 14:36:50,987 | 199 | 194,70 | |
| 199 | 194,70 | |||
| 199 | 194,70 | |||
| 21.09.2026 | 14:35:56,516 | 35 | 194,70 | |
| 35 | 194,70 | |||
| 35 | 194,70 | |||
| 21.09.2026 | 14:35:11,974 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 14:34:52,766 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 14:34:40,061 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.09.2026 | 14:34:35,831 | 14 | 194,76 | |
| 14 | 194,76 | |||
| 14 | 194,76 | |||
| 21.09.2026 | 14:34:14,246 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 14:34:04,136 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 14:33:38,618 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 21.09.2026 | 14:33:38,299 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 14:33:11,478 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 14:33:05,045 | 62 | 194,72 | |
| 62 | 194,72 | |||
| 62 | 194,72 | |||
| 21.09.2026 | 14:32:47,126 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 21.09.2026 | 14:32:36,000 | 8 | 194,72 | |
| 8 | 194,72 | |||
| 8 | 194,72 | |||
| 21.09.2026 | 14:32:03,177 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.09.2026 | 14:32:02,148 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 14:31:58,214 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 21.09.2026 | 14:31:35,700 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 14:31:34,316 | 45 | 194,68 | |
| 45 | 194,68 | |||
| 45 | 194,68 | |||
| 21.09.2026 | 14:31:00,833 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.09.2026 | 14:30:53,794 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.09.2026 | 14:30:21,364 | 70 | 194,66 | |
| 70 | 194,66 | |||
| 70 | 194,66 | |||
| 21.09.2026 | 14:30:21,305 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 14:30:13,207 | 265 | 194,74 | |
| 265 | 194,74 | |||
| 265 | 194,74 | |||
| 21.09.2026 | 14:30:04,747 | 13 | 194,72 | |
| 13 | 194,72 | |||
| 13 | 194,72 | |||
| 21.09.2026 | 14:29:08,822 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.09.2026 | 14:28:48,712 | 30 | 194,76 | |
| 30 | 194,76 | |||
| 30 | 194,76 | |||
| 21.09.2026 | 14:28:40,102 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 14:28:13,572 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 14:28:09,671 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 21.09.2026 | 14:28:08,353 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 21.09.2026 | 14:27:59,603 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 21.09.2026 | 14:27:48,904 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 14:27:42,351 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 21.09.2026 | 14:27:34,013 | 16 | 194,72 | |
| 16 | 194,72 | |||
| 16 | 194,72 | |||
| 21.09.2026 | 14:27:31,347 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 21.09.2026 | 14:27:15,834 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 21.09.2026 | 14:27:12,624 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 14:26:49,274 | 500 | 194,78 | |
| 500 | 194,78 | |||
| 500 | 194,78 | |||
| 21.09.2026 | 14:26:43,413 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 21.09.2026 | 14:26:40,174 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.09.2026 | 14:26:22,123 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 14:25:55,850 | 20 | 194,76 | |
| 20 | 194,76 | |||
| 20 | 194,76 | |||
| 21.09.2026 | 14:25:44,303 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 21.09.2026 | 14:25:34,974 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 14:25:30,915 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 21.09.2026 | 14:25:24,954 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.09.2026 | 14:24:58,835 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 14:24:58,749 | 20 | 194,76 | |
| 20 | 194,76 | |||
| 20 | 194,76 | |||
| 21.09.2026 | 14:24:50,054 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 21.09.2026 | 14:23:55,962 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 21.09.2026 | 14:23:35,222 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 21.09.2026 | 14:23:31,927 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 21.09.2026 | 14:23:27,831 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 21.09.2026 | 14:22:51,529 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 21.09.2026 | 14:22:27,147 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 21.09.2026 | 14:22:16,589 | 229 | 195,00 | |
| 1 | 195,00 | |||
| 229 | 195,00 | |||
| 228 | 195,00 | |||
| 21.09.2026 | 14:21:49,438 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 21.09.2026 | 14:21:49,351 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 272 | 195,00 | |||
| 103 | 195,00 | |||
| 125 | 195,00 | |||
| 21.09.2026 | 14:21:42,785 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 21.09.2026 | 14:21:34,159 | 84 | 195,04 | |
| 84 | 195,04 | |||
| 84 | 195,04 | |||
| 21.09.2026 | 14:20:54,311 | 60 | 195,10 | |
| 60 | 195,10 | |||
| 60 | 195,10 | |||
| 21.09.2026 | 14:20:29,832 | 19 | 195,04 | |
| 19 | 195,04 | |||
| 19 | 195,04 | |||
| 21.09.2026 | 14:18:23,504 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 14:17:33,733 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 21.09.2026 | 14:17:23,034 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.09.2026 | 14:16:13,482 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 14:15:01,780 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 21.09.2026 | 14:14:51,870 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 21.09.2026 | 14:14:48,821 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 21.09.2026 | 14:14:45,223 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 14:14:17,895 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 14:14:05,301 | 45 | 195,30 | |
| 45 | 195,30 | |||
| 45 | 195,30 | |||
| 21.09.2026 | 14:13:31,593 | 83 | 195,22 | |
| 83 | 195,22 | |||
| 83 | 195,22 | |||
| 21.09.2026 | 14:13:16,997 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 21.09.2026 | 14:12:51,093 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 21.09.2026 | 14:12:34,997 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 21.09.2026 | 14:12:20,065 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 21.09.2026 | 14:11:59,545 | 54 | 195,24 | |
| 54 | 195,24 | |||
| 54 | 195,24 | |||
| 21.09.2026 | 14:11:52,560 | 40 | 195,28 | |
| 40 | 195,28 | |||
| 40 | 195,28 | |||
| 21.09.2026 | 14:11:40,897 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 21.09.2026 | 14:11:31,957 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 21.09.2026 | 14:10:41,505 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 21.09.2026 | 14:10:17,039 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 21.09.2026 | 14:10:11,596 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 14:09:40,322 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 14:09:39,965 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 14:09:19,133 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 14:06:02,616 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 21.09.2026 | 14:05:34,194 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 21.09.2026 | 14:05:26,147 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 14:05:20,708 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 14:05:13,172 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 14:05:11,567 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 14:04:52,220 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 14:04:40,134 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 21.09.2026 | 14:04:27,536 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 14:03:55,680 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 21.09.2026 | 14:03:54,101 | 153 | 195,42 | |
| 153 | 195,42 | |||
| 153 | 195,42 | |||
| 21.09.2026 | 14:03:36,912 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 21.09.2026 | 14:03:05,086 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 21.09.2026 | 14:02:53,761 | 30 | 195,44 | |
| 30 | 195,44 | |||
| 30 | 195,44 | |||
| 21.09.2026 | 14:02:37,325 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 14:02:35,001 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 14:02:30,523 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 21.09.2026 | 14:02:21,971 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 21.09.2026 | 14:02:20,246 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 14:01:58,813 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 14:01:12,432 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 14:00:40,773 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 14:00:15,069 | 34 | 195,42 | |
| 34 | 195,42 | |||
| 34 | 195,42 | |||
| 21.09.2026 | 14:00:02,449 | 7 | 195,40 | |
| 7 | 195,40 | |||
| 7 | 195,40 | |||
| 21.09.2026 | 13:59:57,256 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 21.09.2026 | 13:58:50,281 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 13:58:28,658 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 13:58:11,789 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 13:57:50,778 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 13:57:49,811 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 13:57:27,754 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 13:57:25,445 | 300 | 195,36 | |
| 300 | 195,36 | |||
| 300 | 195,36 | |||
| 21.09.2026 | 13:55:55,552 | 31 | 195,40 | |
| 30 | 195,40 | |||
| 1 | 195,40 | |||
| 27 | 195,40 | |||
| 4 | 195,40 | |||
| 21.09.2026 | 13:55:39,128 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,812 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,539 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:38,246 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:37,967 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 21.09.2026 | 13:55:22,959 | 18 | 195,34 | |
| 18 | 195,34 | |||
| 18 | 195,34 | |||
| 21.09.2026 | 13:54:54,337 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 21.09.2026 | 13:54:51,698 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 13:54:25,841 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:25,526 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:25,231 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:24,924 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 13:54:24,642 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 13:54:19,885 | 40 | 195,28 | |
| 40 | 195,28 | |||
| 40 | 195,28 | |||
| 21.09.2026 | 13:53:30,651 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 21.09.2026 | 13:53:28,208 | 15 | 195,26 | |
| 15 | 195,26 | |||
| 15 | 195,26 | |||
| 21.09.2026 | 13:52:08,397 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:50:57,089 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 21.09.2026 | 13:50:23,008 | 15 | 195,16 | |
| 15 | 195,16 | |||
| 15 | 195,16 | |||
| 21.09.2026 | 13:50:18,717 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:18,437 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,969 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,699 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:17,379 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:50:01,721 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 21.09.2026 | 13:49:37,850 | 2 | 195,08 | |
| 2 | 195,08 | |||
| 2 | 195,08 | |||
| 21.09.2026 | 13:49:15,810 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:49:12,128 | 18 | 195,10 | |
| 18 | 195,10 | |||
| 18 | 195,10 | |||
| 21.09.2026 | 13:49:00,410 | 50 | 195,04 | |
| 50 | 195,04 | |||
| 50 | 195,04 | |||
| 21.09.2026 | 13:48:46,564 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:23,573 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 21.09.2026 | 13:48:15,093 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,789 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,490 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:14,167 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:13,836 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:48:04,901 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 21.09.2026 | 13:48:03,619 | 89 | 195,04 | |
| 89 | 195,04 | |||
| 89 | 195,04 | |||
| 21.09.2026 | 13:48:00,009 | 501 | 195,04 | |
| 500 | 195,04 | |||
| 1 | 195,04 | |||
| 501 | 195,04 | |||
| 21.09.2026 | 13:47:23,401 | 500 | 195,08 | |
| 500 | 195,08 | |||
| 500 | 195,08 | |||
| 21.09.2026 | 13:45:26,278 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 21.09.2026 | 13:45:03,024 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 13:44:51,797 | 102 | 195,06 | |
| 102 | 195,06 | |||
| 102 | 195,06 | |||
| 21.09.2026 | 13:44:09,786 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 21.09.2026 | 13:44:02,699 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 13:43:54,348 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 21.09.2026 | 13:43:48,016 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:43:20,515 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 21.09.2026 | 13:42:14,683 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 15 | 195,12 | |||
| 21.09.2026 | 13:41:55,172 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 21.09.2026 | 13:41:40,497 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 13:41:11,341 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 13:41:05,014 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 21.09.2026 | 13:41:01,116 | 51 | 195,18 | |
| 51 | 195,18 | |||
| 51 | 195,18 | |||
| 21.09.2026 | 13:40:54,315 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 21.09.2026 | 13:40:39,557 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:39:54,011 | 60 | 195,08 | |
| 60 | 195,08 | |||
| 60 | 195,08 | |||
| 21.09.2026 | 13:39:37,633 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 13:39:26,431 | 71 | 195,02 | |
| 71 | 195,02 | |||
| 71 | 195,02 | |||
| 21.09.2026 | 13:39:21,082 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 21.09.2026 | 13:39:09,637 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:38:45,791 | 500 | 194,98 | |
| 490 | 194,98 | |||
| 10 | 194,98 | |||
| 500 | 194,98 | |||
| 21.09.2026 | 13:38:32,911 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 21.09.2026 | 13:38:30,650 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.09.2026 | 13:38:19,429 | 31 | 195,04 | |
| 31 | 195,04 | |||
| 31 | 195,04 | |||
| 21.09.2026 | 13:38:06,444 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 21.09.2026 | 13:37:38,847 | 60 | 195,02 | |
| 60 | 195,02 | |||
| 60 | 195,02 | |||
| 21.09.2026 | 13:37:33,620 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 13:36:54,693 | 12 | 195,10 | |
| 12 | 195,10 | |||
| 12 | 195,10 | |||
| 21.09.2026 | 13:36:48,748 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 21.09.2026 | 13:36:20,524 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 21.09.2026 | 13:36:15,739 | 96 | 195,08 | |
| 96 | 195,08 | |||
| 96 | 195,08 | |||
| 21.09.2026 | 13:35:11,438 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 13:34:19,234 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 21.09.2026 | 13:34:14,331 | 83 | 195,20 | |
| 83 | 195,20 | |||
| 81 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 13:34:00,739 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 21.09.2026 | 13:33:58,231 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 21.09.2026 | 13:33:01,923 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 13:32:57,105 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:32:48,993 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 21.09.2026 | 13:32:20,829 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 13:32:03,307 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 13:31:21,090 | 26 | 195,24 | |
| 26 | 195,24 | |||
| 26 | 195,24 | |||
| 21.09.2026 | 13:30:57,859 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:57,583 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:57,281 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:56,953 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:40,060 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 13:30:30,993 | 444 | 195,16 | |
| 444 | 195,16 | |||
| 444 | 195,16 | |||
| 21.09.2026 | 13:30:14,768 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:29:45,278 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,903 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,605 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,337 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:44,066 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 13:29:23,955 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 13:28:46,009 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 21.09.2026 | 13:27:17,915 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 17 | 195,20 | |||
| 21.09.2026 | 13:26:47,159 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 21.09.2026 | 13:26:40,870 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 21.09.2026 | 13:26:09,532 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 21.09.2026 | 13:26:07,642 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:26:05,715 | 90 | 195,20 | |
| 90 | 195,20 | |||
| 90 | 195,20 | |||
| 21.09.2026 | 13:25:22,651 | 28 | 195,24 | |
| 28 | 195,24 | |||
| 28 | 195,24 | |||
| 21.09.2026 | 13:24:12,992 | 54 | 195,10 | |
| 54 | 195,10 | |||
| 54 | 195,10 | |||
| 21.09.2026 | 13:21:44,530 | 85 | 195,28 | |
| 85 | 195,28 | |||
| 85 | 195,28 | |||
| 21.09.2026 | 13:21:39,724 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 13:20:47,145 | 60 | 195,24 | |
| 60 | 195,24 | |||
| 60 | 195,24 | |||
| 21.09.2026 | 13:20:21,202 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:20:14,746 | 30 | 195,24 | |
| 30 | 195,24 | |||
| 30 | 195,24 | |||
| 21.09.2026 | 13:20:11,464 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 13:20:11,259 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 13:20:10,980 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 21.09.2026 | 13:20:05,024 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 21.09.2026 | 13:19:58,162 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 13:19:34,396 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:19:15,956 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:19:06,950 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 21.09.2026 | 13:19:06,010 | 9 | 195,24 | |
| 9 | 195,24 | |||
| 9 | 195,24 | |||
| 21.09.2026 | 13:18:54,322 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 13:18:45,601 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 21.09.2026 | 13:18:35,906 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:18:11,356 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 13:18:02,338 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:17:39,437 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 21.09.2026 | 13:17:34,296 | 175 | 195,22 | |
| 175 | 195,22 | |||
| 175 | 195,22 | |||
| 21.09.2026 | 13:17:09,108 | 11 | 195,14 | |
| 11 | 195,14 | |||
| 11 | 195,14 | |||
| 21.09.2026 | 13:15:58,167 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 21.09.2026 | 13:15:56,868 | 38 | 195,14 | |
| 1 | 195,14 | |||
| 38 | 195,14 | |||
| 37 | 195,14 | |||
| 21.09.2026 | 13:15:23,108 | 4 | 195,24 | |
| 4 | 195,24 | |||
| 4 | 195,24 | |||
| 21.09.2026 | 13:15:10,586 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 21.09.2026 | 13:15:03,539 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 21.09.2026 | 13:14:51,238 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 13:14:48,823 | 127 | 195,22 | |
| 127 | 195,22 | |||
| 127 | 195,22 | |||
| 21.09.2026 | 13:14:22,261 | 8 | 195,12 | |
| 1 | 195,12 | |||
| 2 | 195,12 | |||
| 6 | 195,12 | |||
| 7 | 195,12 | |||
| 21.09.2026 | 13:13:55,021 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,741 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,470 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:54,171 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 21.09.2026 | 13:13:53,891 | 100 | 195,08 | |
| 100 | 195,08 | |||
| 100 | 195,08 | |||
| 21.09.2026 | 13:13:31,902 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 21.09.2026 | 13:13:21,880 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 21.09.2026 | 13:13:04,690 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 21.09.2026 | 13:13:04,323 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 21.09.2026 | 13:13:03,842 | 60 | 195,02 | |
| 60 | 195,02 | |||
| 60 | 195,02 | |||
| 21.09.2026 | 13:12:23,292 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 21.09.2026 | 13:11:59,066 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 21.09.2026 | 13:11:56,093 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 21.09.2026 | 13:11:53,970 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 21.09.2026 | 13:11:38,272 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 21.09.2026 | 13:11:37,391 | 280 | 195,00 | |
| 10 | 195,00 | |||
| 200 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 9 | 195,00 | |||
| 14 | 195,00 | |||
| 18 | 195,00 | |||
| 10 | 195,00 | |||
| 53 | 195,00 | |||
| 64 | 195,00 | |||
| 17 | 195,00 | |||
| 130 | 195,00 | |||
| 15 | 195,00 | |||
| 21.09.2026 | 13:11:37,304 | 7 | 194,98 | |
| 1 | 194,98 | |||
| 6 | 194,98 | |||
| 2 | 194,98 | |||
| 5 | 194,98 | |||
| 21.09.2026 | 13:10:25,054 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,666 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,311 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:24,023 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:23,753 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 21.09.2026 | 13:10:08,135 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:09:05,368 | 71 | 195,08 | |
| 71 | 195,08 | |||
| 71 | 195,08 | |||
| 21.09.2026 | 13:08:48,209 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 21.09.2026 | 13:08:15,953 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 13:08:00,122 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 21.09.2026 | 13:06:42,370 | 11 | 195,04 | |
| 11 | 195,04 | |||
| 11 | 195,04 | |||
| 21.09.2026 | 13:06:35,414 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00