Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2391
1921
1158,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 20:06:14,065 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 21.08.2026 | 20:06:03,287 | 55 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 54 | 1 156,20 | |||
| 21.08.2026 | 20:05:11,075 | 3 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 21.08.2026 | 20:04:35,111 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 20:03:49,142 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 20:02:06,637 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 20:00:53,524 | 30 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 23 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 30 | 1 156,20 | |||
| 21.08.2026 | 20:00:07,403 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:59:59,771 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 19:59:49,621 | 87 | 1 157,40 | |
| 78 | 1 157,40 | |||
| 9 | 1 157,40 | |||
| 87 | 1 157,40 | |||
| 21.08.2026 | 19:58:14,412 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 21.08.2026 | 19:57:47,441 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:57:46,157 | 5 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 21.08.2026 | 19:56:35,712 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:56:14,942 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 19:55:03,158 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:54:07,191 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 19:53:35,448 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:52:39,685 | 6 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 6 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 21.08.2026 | 19:52:00,330 | 26 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 25 | 1 156,20 | |||
| 26 | 1 156,20 | |||
| 21.08.2026 | 19:51:36,763 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 19:51:33,306 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:50:23,571 | 55 | 1 156,20 | |
| 55 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 21.08.2026 | 19:50:16,626 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:49:49,289 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 19:49:48,597 | 8 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 21.08.2026 | 19:49:36,622 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:49:02,055 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:48:36,647 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:48:10,441 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:48:09,696 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:47:36,641 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:47:08,370 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 19:45:10,217 | 12 | 1 156,00 | |
| 12 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 21.08.2026 | 19:44:19,585 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 21.08.2026 | 19:44:04,739 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:42:58,524 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:41:14,804 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:40:52,428 | 9 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 9 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 5 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:40:04,082 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 19:38:30,024 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:37:57,063 | 3 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 21.08.2026 | 19:37:26,903 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:37:07,482 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 19:36:41,242 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:36:33,692 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:36:28,265 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:36:25,772 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:36:05,697 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 19:34:12,912 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 21.08.2026 | 19:34:07,032 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:33:36,363 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:30:10,040 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:30:05,320 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:30:00,314 | 44 | 1 155,20 | |
| 5 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 36 | 1 155,20 | |||
| 44 | 1 155,20 | |||
| 21.08.2026 | 19:29:57,237 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:29:47,082 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:29:45,243 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:28:47,541 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 19:28:20,396 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 19:25:09,758 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 47 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 5 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:24:59,379 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:18:26,926 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:18:07,748 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:18:06,977 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:17:51,374 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:17:48,341 | 4 | 1 156,80 | |
| 4 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 21.08.2026 | 19:17:45,204 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:15:45,392 | 12 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 12 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 21.08.2026 | 19:15:32,633 | 7 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 7 | 1 156,80 | |||
| 21.08.2026 | 19:15:18,363 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:14:24,504 | 16 | 1 155,20 | |
| 16 | 1 155,20 | |||
| 16 | 1 155,20 | |||
| 21.08.2026 | 19:14:24,341 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:14:17,512 | 58 | 1 155,20 | |
| 58 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 21.08.2026 | 19:13:46,026 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:13:31,541 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 19:12:58,957 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 19:12:34,990 | 324 | 1 156,80 | |
| 324 | 1 156,80 | |||
| 324 | 1 156,80 | |||
| 21.08.2026 | 19:12:14,730 | 82 | 1 156,80 | |
| 55 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 82 | 1 156,80 | |||
| 13 | 1 156,80 | |||
| 13 | 1 156,80 | |||
| 21.08.2026 | 19:11:08,319 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:11:05,647 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 19:11:05,555 | 14 | 1 156,00 | |
| 14 | 1 156,00 | |||
| 14 | 1 156,00 | |||
| 21.08.2026 | 19:10:23,167 | 32 | 1 155,20 | |
| 32 | 1 155,20 | |||
| 32 | 1 155,20 | |||
| 21.08.2026 | 19:08:43,507 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:08:27,286 | 6 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 19:07:46,978 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 19:06:53,508 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 46 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 21.08.2026 | 19:06:47,590 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:05:40,216 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:03:51,446 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:02:58,620 | 55 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:02:50,092 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 19:02:35,485 | 55 | 1 155,20 | |
| 54 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 55 | 1 155,20 | |||
| 21.08.2026 | 19:01:48,665 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:01:03,664 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 19:00:57,763 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 19:00:37,404 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 19:00:16,218 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:59:38,641 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:59:27,859 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:59:12,095 | 12 | 1 156,60 | |
| 12 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:58:24,682 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:58:20,176 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:58:18,240 | 42 | 1 155,20 | |
| 42 | 1 155,20 | |||
| 42 | 1 155,20 | |||
| 21.08.2026 | 18:57:58,549 | 58 | 1 155,20 | |
| 55 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 58 | 1 155,20 | |||
| 21.08.2026 | 18:55:37,012 | 4 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 21.08.2026 | 18:53:16,177 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:53:13,005 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:53:08,802 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:50:53,345 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 18:50:37,004 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:50:19,310 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:49:58,812 | 3 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 21.08.2026 | 18:49:55,957 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:48:55,018 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:48:44,371 | 2 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 18:46:59,373 | 15 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 13 | 1 155,20 | |||
| 15 | 1 155,20 | |||
| 21.08.2026 | 18:45:13,226 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:44:05,665 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:43:50,445 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 4 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 21.08.2026 | 18:42:36,643 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:41:56,693 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:41:28,967 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 21.08.2026 | 18:41:11,107 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:40:56,312 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:39:02,903 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 21.08.2026 | 18:38:29,079 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 18:37:12,156 | 31 | 1 155,60 | |
| 31 | 1 155,60 | |||
| 31 | 1 155,60 | |||
| 21.08.2026 | 18:33:24,276 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 21.08.2026 | 18:33:24,178 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:33:01,595 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:32:51,919 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:32:03,119 | 18 | 1 155,80 | |
| 18 | 1 155,80 | |||
| 18 | 1 155,80 | |||
| 21.08.2026 | 18:31:32,111 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:30:05,275 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:29:07,507 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:29:00,280 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:28:53,185 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:42,949 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:36,485 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:28:25,435 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:28:04,552 | 22 | 1 155,80 | |
| 22 | 1 155,80 | |||
| 22 | 1 155,80 | |||
| 21.08.2026 | 18:23:53,287 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:23:19,438 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:23:04,736 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:20:53,275 | 8 | 1 156,60 | |
| 8 | 1 156,60 | |||
| 8 | 1 156,60 | |||
| 21.08.2026 | 18:20:00,294 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:18:11,554 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 21.08.2026 | 18:18:08,636 | 13 | 1 156,60 | |
| 13 | 1 156,60 | |||
| 13 | 1 156,60 | |||
| 21.08.2026 | 18:17:56,716 | 31 | 1 155,80 | |
| 31 | 1 155,80 | |||
| 31 | 1 155,80 | |||
| 21.08.2026 | 18:15:28,762 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 21.08.2026 | 18:15:18,025 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:13:03,794 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:12:42,835 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:12:38,016 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:11:34,424 | 30 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 22 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 18:11:18,093 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:09:55,752 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 21.08.2026 | 18:09:37,347 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:09:09,279 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:08:31,734 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 21.08.2026 | 18:07:35,616 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 18:07:12,335 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 21.08.2026 | 18:07:08,028 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 21.08.2026 | 18:06:39,717 | 22 | 1 156,60 | |
| 22 | 1 156,60 | |||
| 22 | 1 156,60 | |||
| 21.08.2026 | 18:06:07,608 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 18:05:53,698 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 18:04:58,194 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 18:02:29,070 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 18:01:17,921 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 18:00:28,530 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 18:00:16,845 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 35 | 1 156,80 | |||
| 21.08.2026 | 17:59:54,793 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 17:59:40,203 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:58:23,635 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:56:38,824 | 23 | 1 156,80 | |
| 13 | 1 156,80 | |||
| 23 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 21.08.2026 | 17:56:13,935 | 43 | 1 156,80 | |
| 43 | 1 156,80 | |||
| 39 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 21.08.2026 | 17:55:28,804 | 3 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 21.08.2026 | 17:54:59,319 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:54:33,436 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:52:10,898 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 17:51:54,794 | 7 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 7 | 1 157,60 | |||
| 4 | 1 157,60 | |||
| 21.08.2026 | 17:50:19,264 | 5 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 17:50:04,363 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:49:50,170 | 20 | 1 155,80 | |
| 4 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 8 | 1 155,80 | |||
| 21.08.2026 | 17:49:26,467 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 21.08.2026 | 17:49:25,293 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:49:11,611 | 46 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 44 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 45 | 1 155,60 | |||
| 21.08.2026 | 17:48:38,041 | 60 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 60 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 37 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 21.08.2026 | 17:48:30,996 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:48:20,121 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 17:47:06,024 | 15 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 21.08.2026 | 17:46:36,681 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 17:46:00,824 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:45:52,140 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:45:08,822 | 2 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 21.08.2026 | 17:44:25,485 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:44:05,616 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 21.08.2026 | 17:43:59,354 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:43:55,254 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:43:39,395 | 3 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 17:42:47,524 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:42:35,361 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 21.08.2026 | 17:42:07,483 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 17:42:00,616 | 10 | 1 155,80 | |
| 10 | 1 155,80 | |||
| 10 | 1 155,80 | |||
| 21.08.2026 | 17:41:37,350 | 2 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 17:41:34,951 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:41:17,962 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:41:14,922 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:40:56,130 | 20 | 1 155,80 | |
| 5 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 5 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 21.08.2026 | 17:40:46,199 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 21.08.2026 | 17:40:11,895 | 3 | 1 158,20 | |
| 3 | 1 158,20 | |||
| 3 | 1 158,20 | |||
| 21.08.2026 | 17:40:01,015 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:39:58,008 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:39:47,657 | 60 | 1 158,20 | |
| 60 | 1 158,20 | |||
| 20 | 1 158,20 | |||
| 13 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 22 | 1 158,20 | |||
| 21.08.2026 | 17:39:30,445 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 17:38:51,104 | 5 | 1 156,80 | |
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 21.08.2026 | 17:37:01,239 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 17:36:48,806 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 21.08.2026 | 17:36:30,123 | 9 | 1 153,40 | |
| 9 | 1 153,40 | |||
| 9 | 1 153,40 | |||
| 21.08.2026 | 17:36:23,774 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 17:36:21,377 | 15 | 1 158,00 | |
| 6 | 1 158,00 | |||
| 15 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 6 | 1 158,00 | |||
| 21.08.2026 | 17:36:13,857 | 20 | 1 153,20 | |
| 15 | 1 153,20 | |||
| 5 | 1 153,20 | |||
| 20 | 1 153,20 | |||
| 21.08.2026 | 17:36:00,775 | 75 | 1 155,00 | |
| 50 | 1 155,00 | |||
| 25 | 1 155,00 | |||
| 75 | 1 155,00 | |||
| 21.08.2026 | 17:35:57,803 | 15 | 1 154,80 | |
| 15 | 1 154,80 | |||
| 15 | 1 154,80 | |||
| 21.08.2026 | 17:35:49,085 | 65 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 55 | 1 154,80 | |||
| 65 | 1 154,80 | |||
| 21.08.2026 | 17:35:37,372 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 17:35:22,466 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 17:35:22,318 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 21.08.2026 | 17:35:22,172 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 17:35:22,109 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:34:41,703 | 15 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 15 | 1 152,00 | |||
| 21.08.2026 | 17:33:02,159 | 9 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 6 | 1 151,40 | |||
| 8 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 21.08.2026 | 17:32:27,484 | 14 | 1 152,00 | |
| 14 | 1 152,00 | |||
| 14 | 1 152,00 | |||
| 21.08.2026 | 17:32:13,701 | 7 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 5 | 1 151,40 | |||
| 21.08.2026 | 17:29:52,419 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:29:39,329 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 17:29:06,275 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 21.08.2026 | 17:28:58,931 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 21.08.2026 | 17:28:50,880 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:28:49,945 | 13 | 1 151,40 | |
| 13 | 1 151,40 | |||
| 13 | 1 151,40 | |||
| 21.08.2026 | 17:28:39,583 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:27:58,941 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:27:22,038 | 11 | 1 150,60 | |
| 11 | 1 150,60 | |||
| 11 | 1 150,60 | |||
| 21.08.2026 | 17:26:39,393 | 20 | 1 150,20 | |
| 20 | 1 150,20 | |||
| 20 | 1 150,20 | |||
| 21.08.2026 | 17:26:22,950 | 50 | 1 150,20 | |
| 50 | 1 150,20 | |||
| 50 | 1 150,20 | |||
| 21.08.2026 | 17:25:50,052 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:25:12,059 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 17:25:03,806 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 17:24:19,979 | 10 | 1 149,80 | |
| 10 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 21.08.2026 | 17:24:08,996 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:23:38,678 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:23:14,043 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 17:23:01,434 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:22:24,901 | 34 | 1 149,20 | |
| 34 | 1 149,20 | |||
| 34 | 1 149,20 | |||
| 21.08.2026 | 17:22:07,787 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:21:59,242 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:21:37,569 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 17:21:37,328 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:21:03,042 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:20:59,099 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 17:20:21,740 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 21.08.2026 | 17:20:02,680 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 21.08.2026 | 17:19:40,161 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:17:56,355 | 2 | 1 150,20 | |
| 2 | 1 150,20 | |||
| 2 | 1 150,20 | |||
| 21.08.2026 | 17:17:15,914 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 21.08.2026 | 17:16:53,150 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 17:16:50,060 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 17:16:23,850 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:15:19,319 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:15:04,903 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 21.08.2026 | 17:15:04,243 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 21.08.2026 | 17:15:03,961 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 17:15:03,792 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 17:14:58,522 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 17:14:06,467 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 17:14:06,250 | 8 | 1 150,80 | |
| 8 | 1 150,80 | |||
| 8 | 1 150,80 | |||
| 21.08.2026 | 17:13:29,312 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 21.08.2026 | 17:12:49,366 | 10 | 1 152,40 | |
| 10 | 1 152,40 | |||
| 10 | 1 152,40 | |||
| 21.08.2026 | 17:11:53,287 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 17:11:32,419 | 8 | 1 151,80 | |
| 8 | 1 151,80 | |||
| 8 | 1 151,80 | |||
| 21.08.2026 | 17:11:28,479 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 21.08.2026 | 17:11:12,299 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 17:10:54,832 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:10:21,674 | 14 | 1 150,60 | |
| 14 | 1 150,60 | |||
| 14 | 1 150,60 | |||
| 21.08.2026 | 17:10:11,743 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 17:10:08,013 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 17:10:05,536 | 3 | 1 150,00 | |
| 3 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 21.08.2026 | 17:09:56,531 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 17:09:26,588 | 14 | 1 149,20 | |
| 14 | 1 149,20 | |||
| 14 | 1 149,20 | |||
| 21.08.2026 | 17:09:03,617 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 17:07:58,780 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 17:07:40,480 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 17:06:59,801 | 4 | 1 148,60 | |
| 4 | 1 148,60 | |||
| 4 | 1 148,60 | |||
| 21.08.2026 | 17:06:47,133 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 17:06:24,355 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 21.08.2026 | 17:06:14,251 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:06:01,939 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:05:58,792 | 3 | 1 147,80 | |
| 3 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 21.08.2026 | 17:05:39,188 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 17:05:21,323 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,26 / Ask: 186,80
Umsatz: 34 663 TEUR -
Rheinmetall AG
Bid: 1 155,20
Ask: 1 158,80
Umsatz: 27 425 TEUR -
Strategy Inc. Class A
Bid: 101,60 / Ask: 101,74
Umsatz: 26 467 TEUR -
Moderna Inc.
Bid: 124,78 / Ask: 125,14
Umsatz: 25 724 TEUR -
BioNTech SE (ADRs)
Bid: 99,05 / Ask: 99,30
Umsatz: 23 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 21:34:12
Letzte Aktualisierung:
21.08.2026 @ 21:34:12