Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
2658
163,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:02:38,080 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:02:36,972 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 11:02:14,274 | 80 | 162,22 | |
| 80 | 162,22 | |||
| 80 | 162,22 | |||
| 02.01.2026 | 11:02:11,488 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 02.01.2026 | 11:02:09,403 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:02:08,240 | 11 | 162,22 | |
| 11 | 162,22 | |||
| 11 | 162,22 | |||
| 02.01.2026 | 11:01:24,657 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 02.01.2026 | 11:01:23,803 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.01.2026 | 11:01:23,233 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 11:01:23,150 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 02.01.2026 | 11:01:21,359 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.01.2026 | 11:01:19,542 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:00:35,707 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 11:00:27,110 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 02.01.2026 | 11:00:09,212 | 35 | 162,26 | |
| 35 | 162,26 | |||
| 35 | 162,26 | |||
| 02.01.2026 | 11:00:06,307 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 02.01.2026 | 11:00:00,722 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 02.01.2026 | 11:00:00,636 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 10:59:50,643 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 02.01.2026 | 10:59:43,285 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 02.01.2026 | 10:59:17,130 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:59:07,292 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 02.01.2026 | 10:59:06,554 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 02.01.2026 | 10:59:06,196 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 02.01.2026 | 10:58:47,473 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 10:58:27,726 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 02.01.2026 | 10:58:24,067 | 31 | 162,26 | |
| 31 | 162,26 | |||
| 31 | 162,26 | |||
| 02.01.2026 | 10:58:23,962 | 30 | 162,28 | |
| 5 | 162,28 | |||
| 25 | 162,28 | |||
| 18 | 162,28 | |||
| 11 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 10:58:23,921 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 02.01.2026 | 10:56:40,486 | 300 | 162,22 | |
| 300 | 162,22 | |||
| 300 | 162,22 | |||
| 02.01.2026 | 10:56:33,896 | 250 | 162,22 | |
| 250 | 162,22 | |||
| 250 | 162,22 | |||
| 02.01.2026 | 10:56:18,294 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 10:55:48,700 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:55:47,793 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 02.01.2026 | 10:55:37,938 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 02.01.2026 | 10:55:32,908 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 02.01.2026 | 10:55:31,200 | 8 | 162,22 | |
| 8 | 162,22 | |||
| 8 | 162,22 | |||
| 02.01.2026 | 10:55:30,348 | 90 | 162,22 | |
| 90 | 162,22 | |||
| 90 | 162,22 | |||
| 02.01.2026 | 10:55:25,319 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:55:24,048 | 45 | 162,16 | |
| 45 | 162,16 | |||
| 45 | 162,16 | |||
| 02.01.2026 | 10:55:20,458 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 02.01.2026 | 10:55:18,575 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 02.01.2026 | 10:55:18,021 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:55:04,707 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:54:48,077 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 02.01.2026 | 10:54:43,395 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:54:28,148 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:54:21,047 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:54:04,103 | 35 | 162,16 | |
| 35 | 162,16 | |||
| 35 | 162,16 | |||
| 02.01.2026 | 10:53:53,816 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 02.01.2026 | 10:53:36,983 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 02.01.2026 | 10:53:35,904 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 02.01.2026 | 10:52:35,720 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:52:23,984 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 02.01.2026 | 10:52:20,135 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 02.01.2026 | 10:52:17,086 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 02.01.2026 | 10:52:00,385 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 02.01.2026 | 10:52:00,057 | 10 | 162,08 | |
| 6 | 162,08 | |||
| 4 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:51:54,421 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 02.01.2026 | 10:51:37,680 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 02.01.2026 | 10:51:31,919 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:51:25,625 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 02.01.2026 | 10:51:25,283 | 75 | 162,10 | |
| 75 | 162,10 | |||
| 75 | 162,10 | |||
| 02.01.2026 | 10:50:56,562 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:50:52,368 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:50:39,844 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:50:39,014 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:50:31,049 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:50:17,165 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.01.2026 | 10:50:12,276 | 40 | 162,10 | |
| 40 | 162,10 | |||
| 40 | 162,10 | |||
| 02.01.2026 | 10:50:10,099 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:50:01,381 | 35 | 162,08 | |
| 35 | 162,08 | |||
| 35 | 162,08 | |||
| 02.01.2026 | 10:49:57,710 | 13 | 162,06 | |
| 13 | 162,06 | |||
| 3 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:49:41,648 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 02.01.2026 | 10:49:28,859 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:49:28,443 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:24,500 | 63 | 162,06 | |
| 63 | 162,06 | |||
| 63 | 162,06 | |||
| 02.01.2026 | 10:49:23,876 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:22,665 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:21,120 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:49:18,601 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:49:15,683 | 8 | 162,06 | |
| 8 | 162,06 | |||
| 8 | 162,06 | |||
| 02.01.2026 | 10:49:02,892 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 10:48:56,781 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 10:48:50,973 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 02.01.2026 | 10:48:48,976 | 257 | 162,12 | |
| 257 | 162,12 | |||
| 257 | 162,12 | |||
| 02.01.2026 | 10:48:48,327 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 02.01.2026 | 10:48:05,924 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:47:47,701 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 02.01.2026 | 10:47:34,674 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 02.01.2026 | 10:46:58,890 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 02.01.2026 | 10:46:40,005 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:46:31,493 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 02.01.2026 | 10:46:25,954 | 61 | 162,20 | |
| 61 | 162,20 | |||
| 61 | 162,20 | |||
| 02.01.2026 | 10:46:21,559 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:45:56,066 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 02.01.2026 | 10:45:51,692 | 43 | 162,22 | |
| 43 | 162,22 | |||
| 43 | 162,22 | |||
| 02.01.2026 | 10:45:50,026 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 10:45:40,168 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 02.01.2026 | 10:45:39,997 | 19 | 162,20 | |
| 19 | 162,20 | |||
| 19 | 162,20 | |||
| 02.01.2026 | 10:45:39,809 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 10:45:39,650 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:45:37,759 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:45:26,624 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 02.01.2026 | 10:45:25,109 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 02.01.2026 | 10:45:18,430 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 10:45:17,045 | 70 | 162,22 | |
| 70 | 162,22 | |||
| 70 | 162,22 | |||
| 02.01.2026 | 10:44:49,359 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 02.01.2026 | 10:44:48,374 | 61 | 162,24 | |
| 61 | 162,24 | |||
| 61 | 162,24 | |||
| 02.01.2026 | 10:44:36,674 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 02.01.2026 | 10:44:33,073 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:44:25,677 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:44:15,586 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 02.01.2026 | 10:44:13,653 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 10:43:58,459 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 10:43:35,214 | 11 | 162,18 | |
| 11 | 162,18 | |||
| 11 | 162,18 | |||
| 02.01.2026 | 10:43:33,831 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 10:43:28,981 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:43:15,378 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 10:43:11,232 | 40 | 162,22 | |
| 40 | 162,22 | |||
| 40 | 162,22 | |||
| 02.01.2026 | 10:43:09,066 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:42:43,829 | 40 | 162,22 | |
| 40 | 162,22 | |||
| 40 | 162,22 | |||
| 02.01.2026 | 10:42:38,387 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 02.01.2026 | 10:42:06,497 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:42:06,000 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:41:54,035 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 02.01.2026 | 10:41:50,507 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:49,601 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:47,993 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 10:41:47,792 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:27,128 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:41:26,963 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 29 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 10:41:26,852 | 29 | 162,24 | |
| 29 | 162,24 | |||
| 29 | 162,24 | |||
| 02.01.2026 | 10:41:25,989 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 02.01.2026 | 10:41:24,143 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:41:18,105 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 10:41:16,088 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:41:07,950 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 02.01.2026 | 10:41:03,176 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 10:40:58,093 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:40:55,944 | 13 | 162,22 | |
| 13 | 162,22 | |||
| 13 | 162,22 | |||
| 02.01.2026 | 10:40:54,368 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 02.01.2026 | 10:40:47,825 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:40:46,652 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 10:40:31,266 | 415 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 415 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:40:31,045 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 02.01.2026 | 10:40:30,962 | 13 | 162,24 | |
| 8 | 162,24 | |||
| 13 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 10:40:30,938 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 02.01.2026 | 10:39:56,674 | 500 | 162,10 | |
| 500 | 162,10 | |||
| 500 | 162,10 | |||
| 02.01.2026 | 10:39:38,394 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.01.2026 | 10:39:24,312 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:39:23,605 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 02.01.2026 | 10:39:18,364 | 62 | 162,04 | |
| 62 | 162,04 | |||
| 62 | 162,04 | |||
| 02.01.2026 | 10:39:16,381 | 123 | 162,06 | |
| 123 | 162,06 | |||
| 123 | 162,06 | |||
| 02.01.2026 | 10:39:09,516 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:39:00,457 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 02.01.2026 | 10:38:51,049 | 33 | 162,08 | |
| 33 | 162,08 | |||
| 33 | 162,08 | |||
| 02.01.2026 | 10:38:47,979 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 10:38:36,048 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 02.01.2026 | 10:38:26,436 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:38:24,256 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 10:38:24,178 | 350 | 162,06 | |
| 350 | 162,06 | |||
| 350 | 162,06 | |||
| 02.01.2026 | 10:38:23,838 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:38:17,255 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:38:14,507 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:38:08,457 | 115 | 162,08 | |
| 115 | 162,08 | |||
| 115 | 162,08 | |||
| 02.01.2026 | 10:38:06,541 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:38:01,953 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:38:01,864 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:37:56,469 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:37:55,346 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 02.01.2026 | 10:37:52,323 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 02.01.2026 | 10:37:45,287 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 10:37:41,365 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:37:23,061 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:37:12,669 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:36:54,439 | 18 | 162,08 | |
| 18 | 162,08 | |||
| 18 | 162,08 | |||
| 02.01.2026 | 10:36:51,413 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:36:37,460 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:36:02,164 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:35:55,541 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:35:52,310 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:35:25,872 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 10:35:23,001 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:35:16,060 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:35:10,354 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 10:34:56,930 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:34:46,369 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 10:34:31,496 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:33:53,471 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 02.01.2026 | 10:32:37,107 | 535 | 162,04 | |
| 15 | 162,04 | |||
| 20 | 162,04 | |||
| 500 | 162,04 | |||
| 470 | 162,04 | |||
| 65 | 162,04 | |||
| 02.01.2026 | 10:31:42,216 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 02.01.2026 | 10:31:42,114 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 02.01.2026 | 10:31:40,529 | 334 | 162,06 | |
| 334 | 162,06 | |||
| 334 | 162,06 | |||
| 02.01.2026 | 10:31:36,806 | 14 | 162,06 | |
| 14 | 162,06 | |||
| 14 | 162,06 | |||
| 02.01.2026 | 10:31:23,032 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:30:45,684 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:30:30,192 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 10:30:19,679 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 02.01.2026 | 10:30:17,518 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:30:05,816 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:30:00,323 | 39 | 162,06 | |
| 39 | 162,06 | |||
| 39 | 162,06 | |||
| 02.01.2026 | 10:29:55,078 | 80 | 162,08 | |
| 80 | 162,08 | |||
| 80 | 162,08 | |||
| 02.01.2026 | 10:29:52,992 | 250 | 162,04 | |
| 250 | 162,04 | |||
| 250 | 162,04 | |||
| 02.01.2026 | 10:29:48,000 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:29:46,818 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:29:36,351 | 62 | 162,08 | |
| 62 | 162,08 | |||
| 62 | 162,08 | |||
| 02.01.2026 | 10:29:29,812 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:29:23,967 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:29:22,407 | 47 | 162,00 | |
| 47 | 162,00 | |||
| 47 | 162,00 | |||
| 02.01.2026 | 10:29:15,627 | 46 | 161,96 | |
| 46 | 161,96 | |||
| 46 | 161,96 | |||
| 02.01.2026 | 10:29:11,805 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:29:10,331 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 02.01.2026 | 10:29:01,834 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:28:48,909 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 10:28:43,812 | 43 | 161,98 | |
| 43 | 161,98 | |||
| 43 | 161,98 | |||
| 02.01.2026 | 10:28:39,416 | 24 | 161,98 | |
| 24 | 161,98 | |||
| 24 | 161,98 | |||
| 02.01.2026 | 10:28:36,567 | 12 | 161,98 | |
| 12 | 161,98 | |||
| 12 | 161,98 | |||
| 02.01.2026 | 10:28:30,257 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:28:03,317 | 160 | 161,98 | |
| 160 | 161,98 | |||
| 160 | 161,98 | |||
| 02.01.2026 | 10:27:56,605 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 10:27:32,527 | 60 | 161,98 | |
| 10 | 161,98 | |||
| 1 | 161,98 | |||
| 50 | 161,98 | |||
| 59 | 161,98 | |||
| 02.01.2026 | 10:27:09,799 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 02.01.2026 | 10:27:06,145 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 10:26:46,808 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 02.01.2026 | 10:26:32,896 | 16 | 162,02 | |
| 13 | 162,02 | |||
| 3 | 162,02 | |||
| 16 | 162,02 | |||
| 02.01.2026 | 10:26:24,410 | 45 | 161,98 | |
| 45 | 161,98 | |||
| 45 | 161,98 | |||
| 02.01.2026 | 10:26:22,917 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 10:26:15,702 | 68 | 161,98 | |
| 68 | 161,98 | |||
| 68 | 161,98 | |||
| 02.01.2026 | 10:26:08,216 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 10:25:58,650 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:25:43,563 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:25:32,109 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 02.01.2026 | 10:25:14,699 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 10:25:12,887 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 10:24:34,348 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 02.01.2026 | 10:24:31,915 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:24:03,579 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:23:46,481 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 02.01.2026 | 10:23:39,156 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 10:23:35,286 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 10:23:33,816 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 02.01.2026 | 10:23:10,626 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 02.01.2026 | 10:23:08,235 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 02.01.2026 | 10:22:50,425 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 10:22:45,682 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 10:22:27,671 | 100 | 161,94 | |
| 30 | 161,94 | |||
| 70 | 161,94 | |||
| 100 | 161,94 | |||
| 02.01.2026 | 10:22:07,274 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:21:38,491 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:21:16,685 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 02.01.2026 | 10:21:11,955 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:20:58,647 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.01.2026 | 10:20:42,624 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.01.2026 | 10:20:31,036 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 02.01.2026 | 10:19:31,552 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.01.2026 | 10:19:30,899 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 02.01.2026 | 10:19:24,804 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:19:08,254 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 10:18:59,906 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 10:18:37,425 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 02.01.2026 | 10:18:24,486 | 187 | 162,00 | |
| 1 | 162,00 | |||
| 187 | 162,00 | |||
| 181 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 10:18:21,073 | 500 | 162,00 | |
| 439 | 162,00 | |||
| 500 | 162,00 | |||
| 1 | 162,00 | |||
| 60 | 162,00 | |||
| 02.01.2026 | 10:18:09,872 | 536 | 162,00 | |
| 499 | 162,00 | |||
| 13 | 162,00 | |||
| 8 | 162,00 | |||
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 500 | 162,00 | |||
| 25 | 162,00 | |||
| 7 | 162,00 | |||
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:16:46,321 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 02.01.2026 | 10:16:44,036 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 10:16:38,318 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 02.01.2026 | 10:16:38,108 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:16:34,404 | 315 | 162,00 | |
| 315 | 162,00 | |||
| 315 | 162,00 | |||
| 02.01.2026 | 10:16:17,278 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 02.01.2026 | 10:16:15,880 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 10:16:01,236 | 33 | 162,02 | |
| 33 | 162,02 | |||
| 33 | 162,02 | |||
| 02.01.2026 | 10:16:00,733 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 02.01.2026 | 10:16:00,619 | 90 | 162,00 | |
| 90 | 162,00 | |||
| 90 | 162,00 | |||
| 02.01.2026 | 10:15:55,372 | 10 | 162,00 | |
| 6 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:15:54,882 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:15:48,813 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:15:38,976 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 02.01.2026 | 10:15:31,239 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 10:15:29,682 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 10:15:28,600 | 92 | 162,04 | |
| 92 | 162,04 | |||
| 92 | 162,04 | |||
| 02.01.2026 | 10:15:15,338 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:15:08,261 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 10:15:06,656 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:15:06,332 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:15:00,268 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:14:57,079 | 24 | 162,06 | |
| 24 | 162,06 | |||
| 24 | 162,06 | |||
| 02.01.2026 | 10:14:49,969 | 250 | 162,08 | |
| 250 | 162,08 | |||
| 250 | 162,08 | |||
| 02.01.2026 | 10:14:49,654 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:14:45,081 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:14:33,632 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:14:32,762 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:14:29,766 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:14:26,474 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:14:24,425 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 02.01.2026 | 10:14:23,091 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:14:16,762 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 02.01.2026 | 10:14:08,409 | 22 | 162,04 | |
| 22 | 162,04 | |||
| 22 | 162,04 | |||
| 02.01.2026 | 10:13:56,402 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 500 | 162,08 | |||
| 02.01.2026 | 10:13:42,394 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 10:13:38,699 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.01.2026 | 10:13:30,624 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 10:12:38,334 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:12:38,069 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:12:34,018 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:12:33,640 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:12:32,795 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 02.01.2026 | 10:12:28,909 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:12:11,465 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 02.01.2026 | 10:12:07,257 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:12:03,083 | 75 | 162,08 | |
| 75 | 162,08 | |||
| 75 | 162,08 | |||
| 02.01.2026 | 10:11:58,664 | 35 | 162,06 | |
| 35 | 162,06 | |||
| 35 | 162,06 | |||
| 02.01.2026 | 10:11:54,231 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 9 | 162,10 | |||
| 7 | 162,10 | |||
| 9 | 162,10 | |||
| 02.01.2026 | 10:11:29,996 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:11:21,806 | 12 | 162,06 | |
| 12 | 162,06 | |||
| 12 | 162,06 | |||
| 02.01.2026 | 10:11:09,665 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 02.01.2026 | 10:11:02,098 | 200 | 162,06 | |
| 200 | 162,06 | |||
| 200 | 162,06 | |||
| 02.01.2026 | 10:11:01,960 | 14 | 161,98 | |
| 14 | 161,98 | |||
| 14 | 161,98 | |||
| 02.01.2026 | 10:11:01,164 | 66 | 162,06 | |
| 66 | 162,06 | |||
| 66 | 162,06 | |||
| 02.01.2026 | 10:10:59,479 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:10:55,627 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:10:55,494 | 68 | 162,00 | |
| 4 | 162,00 | |||
| 50 | 162,00 | |||
| 68 | 162,00 | |||
| 14 | 162,00 | |||
| 02.01.2026 | 10:10:47,802 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 573,50
Umsatz: 44 500 TEUR -
Nvidia Corp.
Bid: 163,32 / Ask: 163,40
Umsatz: 25 706 TEUR -
Allianz SE
Bid: 387,70 / Ask: 387,80
Umsatz: 25 616 TEUR -
Deutsche Bank AG
Bid: 33,50 / Ask: 33,505
Umsatz: 19 762 TEUR -
ASML Holding N.V.
Bid: 992,00 / Ask: 992,40
Umsatz: 17 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:08:51
Letzte Aktualisierung:
02.01.2026 @ 16:08:51