SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
1012
182,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 12:20:02,628 | 6 | 185,28 | |
| 6 | 185,28 | |||
| 6 | 185,28 | |||
| 21.09.2026 | 12:18:32,886 | 19 | 185,12 | |
| 19 | 185,12 | |||
| 19 | 185,12 | |||
| 21.09.2026 | 12:17:43,501 | 2 | 185,18 | |
| 2 | 185,18 | |||
| 2 | 185,18 | |||
| 21.09.2026 | 12:15:41,171 | 55 | 185,16 | |
| 55 | 185,16 | |||
| 55 | 185,16 | |||
| 21.09.2026 | 12:14:53,481 | 21 | 185,10 | |
| 21 | 185,10 | |||
| 21 | 185,10 | |||
| 21.09.2026 | 12:14:52,102 | 25 | 185,06 | |
| 25 | 185,06 | |||
| 25 | 185,06 | |||
| 21.09.2026 | 12:12:14,528 | 9 | 185,12 | |
| 9 | 185,12 | |||
| 9 | 185,12 | |||
| 21.09.2026 | 12:11:10,529 | 150 | 185,06 | |
| 150 | 185,06 | |||
| 150 | 185,06 | |||
| 21.09.2026 | 12:10:28,744 | 12 | 185,00 | |
| 12 | 185,00 | |||
| 12 | 185,00 | |||
| 21.09.2026 | 12:09:55,603 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 21.09.2026 | 12:07:53,147 | 55 | 184,94 | |
| 55 | 184,94 | |||
| 55 | 184,94 | |||
| 21.09.2026 | 12:07:23,963 | 101 | 184,90 | |
| 101 | 184,90 | |||
| 101 | 184,90 | |||
| 21.09.2026 | 12:06:32,371 | 90 | 184,96 | |
| 90 | 184,96 | |||
| 90 | 184,96 | |||
| 21.09.2026 | 12:06:20,381 | 25 | 184,94 | |
| 25 | 184,94 | |||
| 25 | 184,94 | |||
| 21.09.2026 | 12:05:53,077 | 50 | 184,94 | |
| 50 | 184,94 | |||
| 50 | 184,94 | |||
| 21.09.2026 | 12:04:43,608 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 21.09.2026 | 12:04:01,601 | 150 | 184,92 | |
| 150 | 184,92 | |||
| 150 | 184,92 | |||
| 21.09.2026 | 12:03:40,406 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 21.09.2026 | 12:03:09,342 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 21.09.2026 | 12:01:53,081 | 6 | 184,90 | |
| 6 | 184,90 | |||
| 6 | 184,90 | |||
| 21.09.2026 | 12:01:37,911 | 63 | 184,92 | |
| 63 | 184,92 | |||
| 63 | 184,92 | |||
| 21.09.2026 | 12:00:25,660 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 21.09.2026 | 11:59:14,115 | 200 | 184,84 | |
| 200 | 184,84 | |||
| 200 | 184,84 | |||
| 21.09.2026 | 11:58:44,130 | 12 | 184,82 | |
| 12 | 184,82 | |||
| 12 | 184,82 | |||
| 21.09.2026 | 11:58:30,577 | 5 | 184,88 | |
| 5 | 184,88 | |||
| 5 | 184,88 | |||
| 21.09.2026 | 11:58:12,583 | 50 | 184,82 | |
| 50 | 184,82 | |||
| 50 | 184,82 | |||
| 21.09.2026 | 11:57:12,057 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 21.09.2026 | 11:56:47,202 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 11:55:23,006 | 150 | 185,04 | |
| 150 | 185,04 | |||
| 150 | 185,04 | |||
| 21.09.2026 | 11:54:47,864 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 21.09.2026 | 11:53:38,067 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 21.09.2026 | 11:53:22,653 | 50 | 185,16 | |
| 50 | 185,16 | |||
| 50 | 185,16 | |||
| 21.09.2026 | 11:53:17,855 | 4 | 185,16 | |
| 4 | 185,16 | |||
| 4 | 185,16 | |||
| 21.09.2026 | 11:52:00,689 | 150 | 185,18 | |
| 150 | 185,18 | |||
| 150 | 185,18 | |||
| 21.09.2026 | 11:50:35,378 | 25 | 185,24 | |
| 25 | 185,24 | |||
| 25 | 185,24 | |||
| 21.09.2026 | 11:50:26,323 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 21.09.2026 | 11:49:36,430 | 10 | 185,22 | |
| 10 | 185,22 | |||
| 10 | 185,22 | |||
| 21.09.2026 | 11:49:08,088 | 7 | 185,20 | |
| 7 | 185,20 | |||
| 7 | 185,20 | |||
| 21.09.2026 | 11:48:58,609 | 700 | 185,12 | |
| 700 | 185,12 | |||
| 700 | 185,12 | |||
| 21.09.2026 | 11:48:50,752 | 300 | 185,20 | |
| 300 | 185,20 | |||
| 300 | 185,20 | |||
| 21.09.2026 | 11:48:49,428 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 21.09.2026 | 11:48:43,023 | 109 | 185,18 | |
| 20 | 185,18 | |||
| 109 | 185,18 | |||
| 89 | 185,18 | |||
| 21.09.2026 | 11:47:11,121 | 150 | 185,30 | |
| 150 | 185,30 | |||
| 150 | 185,30 | |||
| 21.09.2026 | 11:47:07,609 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 21.09.2026 | 11:47:05,093 | 5 | 185,26 | |
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 21.09.2026 | 11:46:51,460 | 31 | 185,28 | |
| 31 | 185,28 | |||
| 31 | 185,28 | |||
| 21.09.2026 | 11:46:49,383 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 21.09.2026 | 11:46:42,836 | 10 | 185,24 | |
| 10 | 185,24 | |||
| 10 | 185,24 | |||
| 21.09.2026 | 11:46:14,555 | 10 | 185,24 | |
| 10 | 185,24 | |||
| 10 | 185,24 | |||
| 21.09.2026 | 11:45:30,436 | 5 | 185,26 | |
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 21.09.2026 | 11:45:06,774 | 76 | 185,24 | |
| 76 | 185,24 | |||
| 76 | 185,24 | |||
| 21.09.2026 | 11:43:53,195 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 21.09.2026 | 11:43:23,299 | 40 | 185,10 | |
| 40 | 185,10 | |||
| 40 | 185,10 | |||
| 21.09.2026 | 11:42:06,690 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 21.09.2026 | 11:41:34,604 | 338 | 185,14 | |
| 338 | 185,14 | |||
| 338 | 185,14 | |||
| 21.09.2026 | 11:41:19,507 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 21.09.2026 | 11:40:06,559 | 12 | 185,02 | |
| 12 | 185,02 | |||
| 12 | 185,02 | |||
| 21.09.2026 | 11:39:25,610 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 21.09.2026 | 11:38:10,463 | 150 | 185,14 | |
| 150 | 185,14 | |||
| 150 | 185,14 | |||
| 21.09.2026 | 11:37:54,181 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 21.09.2026 | 11:37:32,278 | 25 | 185,16 | |
| 25 | 185,16 | |||
| 25 | 185,16 | |||
| 21.09.2026 | 11:36:37,733 | 8 | 185,14 | |
| 8 | 185,14 | |||
| 8 | 185,14 | |||
| 21.09.2026 | 11:36:27,939 | 8 | 185,10 | |
| 8 | 185,10 | |||
| 8 | 185,10 | |||
| 21.09.2026 | 11:36:25,285 | 54 | 185,16 | |
| 54 | 185,16 | |||
| 54 | 185,16 | |||
| 21.09.2026 | 11:36:25,030 | 80 | 185,20 | |
| 80 | 185,20 | |||
| 80 | 185,20 | |||
| 21.09.2026 | 11:35:27,787 | 10 | 184,94 | |
| 10 | 184,94 | |||
| 10 | 184,94 | |||
| 21.09.2026 | 11:34:42,511 | 150 | 184,94 | |
| 150 | 184,94 | |||
| 150 | 184,94 | |||
| 21.09.2026 | 11:34:21,923 | 22 | 184,90 | |
| 22 | 184,90 | |||
| 22 | 184,90 | |||
| 21.09.2026 | 11:34:14,090 | 25 | 184,94 | |
| 25 | 184,94 | |||
| 25 | 184,94 | |||
| 21.09.2026 | 11:33:32,291 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 21.09.2026 | 11:32:28,865 | 104 | 185,00 | |
| 104 | 185,00 | |||
| 100 | 185,00 | |||
| 4 | 185,00 | |||
| 21.09.2026 | 11:32:03,756 | 9 | 184,98 | |
| 9 | 184,98 | |||
| 9 | 184,98 | |||
| 21.09.2026 | 11:31:42,739 | 3 | 184,94 | |
| 3 | 184,94 | |||
| 3 | 184,94 | |||
| 21.09.2026 | 11:31:13,328 | 6 | 184,88 | |
| 6 | 184,88 | |||
| 6 | 184,88 | |||
| 21.09.2026 | 11:30:30,367 | 1 | 184,92 | |
| 1 | 184,92 | |||
| 1 | 184,92 | |||
| 21.09.2026 | 11:27:40,087 | 50 | 184,88 | |
| 50 | 184,88 | |||
| 50 | 184,88 | |||
| 21.09.2026 | 11:27:15,873 | 150 | 184,88 | |
| 150 | 184,88 | |||
| 150 | 184,88 | |||
| 21.09.2026 | 11:26:24,159 | 16 | 184,96 | |
| 16 | 184,96 | |||
| 16 | 184,96 | |||
| 21.09.2026 | 11:25:35,435 | 7 | 184,88 | |
| 7 | 184,88 | |||
| 7 | 184,88 | |||
| 21.09.2026 | 11:24:04,989 | 3 | 184,94 | |
| 3 | 184,94 | |||
| 3 | 184,94 | |||
| 21.09.2026 | 11:23:57,277 | 3 | 184,94 | |
| 3 | 184,94 | |||
| 3 | 184,94 | |||
| 21.09.2026 | 11:23:50,835 | 107 | 184,90 | |
| 107 | 184,90 | |||
| 107 | 184,90 | |||
| 21.09.2026 | 11:21:35,236 | 20 | 184,96 | |
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 21.09.2026 | 11:21:20,641 | 150 | 184,96 | |
| 150 | 184,96 | |||
| 150 | 184,96 | |||
| 21.09.2026 | 11:21:07,688 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 21.09.2026 | 11:21:07,140 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 21.09.2026 | 11:20:09,680 | 15 | 185,04 | |
| 15 | 185,04 | |||
| 15 | 185,04 | |||
| 21.09.2026 | 11:20:08,594 | 20 | 185,04 | |
| 20 | 185,04 | |||
| 20 | 185,04 | |||
| 21.09.2026 | 11:19:50,174 | 100 | 185,06 | |
| 100 | 185,06 | |||
| 100 | 185,06 | |||
| 21.09.2026 | 11:19:44,443 | 14 | 185,00 | |
| 14 | 185,00 | |||
| 14 | 185,00 | |||
| 21.09.2026 | 11:19:14,620 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 21.09.2026 | 11:19:02,128 | 7 | 185,02 | |
| 7 | 185,02 | |||
| 7 | 185,02 | |||
| 21.09.2026 | 11:18:55,901 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 21.09.2026 | 11:18:27,240 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 21.09.2026 | 11:17:38,900 | 96 | 185,04 | |
| 96 | 185,04 | |||
| 96 | 185,04 | |||
| 21.09.2026 | 11:16:34,537 | 24 | 185,06 | |
| 24 | 185,06 | |||
| 14 | 185,06 | |||
| 10 | 185,06 | |||
| 21.09.2026 | 11:15:45,797 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 21.09.2026 | 11:14:39,163 | 13 | 185,10 | |
| 13 | 185,10 | |||
| 13 | 185,10 | |||
| 21.09.2026 | 11:14:29,085 | 50 | 185,14 | |
| 50 | 185,14 | |||
| 50 | 185,14 | |||
| 21.09.2026 | 11:14:21,225 | 8 | 185,14 | |
| 8 | 185,14 | |||
| 8 | 185,14 | |||
| 21.09.2026 | 11:11:59,198 | 13 | 185,14 | |
| 13 | 185,14 | |||
| 13 | 185,14 | |||
| 21.09.2026 | 11:11:37,181 | 40 | 185,12 | |
| 40 | 185,12 | |||
| 40 | 185,12 | |||
| 21.09.2026 | 11:11:33,254 | 150 | 185,06 | |
| 150 | 185,06 | |||
| 150 | 185,06 | |||
| 21.09.2026 | 11:11:17,871 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 21.09.2026 | 11:10:23,237 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 21.09.2026 | 11:09:15,999 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 21.09.2026 | 11:09:13,208 | 54 | 185,08 | |
| 54 | 185,08 | |||
| 54 | 185,08 | |||
| 21.09.2026 | 11:08:15,567 | 29 | 185,08 | |
| 28 | 185,08 | |||
| 1 | 185,08 | |||
| 26 | 185,08 | |||
| 3 | 185,08 | |||
| 21.09.2026 | 11:07:58,039 | 200 | 185,08 | |
| 200 | 185,08 | |||
| 200 | 185,08 | |||
| 21.09.2026 | 11:07:46,062 | 50 | 185,02 | |
| 50 | 185,02 | |||
| 50 | 185,02 | |||
| 21.09.2026 | 11:07:34,053 | 50 | 185,02 | |
| 50 | 185,02 | |||
| 50 | 185,02 | |||
| 21.09.2026 | 11:06:16,094 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 21.09.2026 | 11:04:44,298 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 21.09.2026 | 11:04:01,498 | 50 | 184,82 | |
| 50 | 184,82 | |||
| 50 | 184,82 | |||
| 21.09.2026 | 11:03:04,975 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 21.09.2026 | 11:02:40,264 | 35 | 184,70 | |
| 35 | 184,70 | |||
| 35 | 184,70 | |||
| 21.09.2026 | 11:02:40,158 | 19 | 184,70 | |
| 19 | 184,70 | |||
| 19 | 184,70 | |||
| 21.09.2026 | 11:02:16,377 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 21.09.2026 | 11:02:00,028 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 21.09.2026 | 11:01:43,306 | 149 | 184,74 | |
| 112 | 184,74 | |||
| 37 | 184,74 | |||
| 149 | 184,74 | |||
| 21.09.2026 | 11:01:42,477 | 498 | 184,74 | |
| 250 | 184,74 | |||
| 6 | 184,74 | |||
| 12 | 184,74 | |||
| 498 | 184,74 | |||
| 10 | 184,74 | |||
| 15 | 184,74 | |||
| 6 | 184,74 | |||
| 1 | 184,74 | |||
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 1 | 184,74 | |||
| 12 | 184,74 | |||
| 5 | 184,74 | |||
| 29 | 184,74 | |||
| 7 | 184,74 | |||
| 1 | 184,74 | |||
| 21 | 184,74 | |||
| 11 | 184,74 | |||
| 40 | 184,74 | |||
| 49 | 184,74 | |||
| 4 | 184,74 | |||
| 2 | 184,74 | |||
| 12 | 184,74 | |||
| 21.09.2026 | 11:00:38,228 | 150 | 184,80 | |
| 150 | 184,80 | |||
| 150 | 184,80 | |||
| 21.09.2026 | 11:00:38,156 | 150 | 184,80 | |
| 150 | 184,80 | |||
| 150 | 184,80 | |||
| 21.09.2026 | 11:00:37,429 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 11:00:37,132 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 21.09.2026 | 11:00:37,008 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 11:00:36,802 | 7 | 184,84 | |
| 7 | 184,84 | |||
| 7 | 184,84 | |||
| 21.09.2026 | 11:00:36,073 | 5 | 184,84 | |
| 5 | 184,84 | |||
| 5 | 184,84 | |||
| 21.09.2026 | 11:00:25,229 | 50 | 184,76 | |
| 50 | 184,76 | |||
| 50 | 184,76 | |||
| 21.09.2026 | 10:59:55,740 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 21.09.2026 | 10:59:30,439 | 150 | 184,80 | |
| 150 | 184,80 | |||
| 150 | 184,80 | |||
| 21.09.2026 | 10:59:23,601 | 55 | 184,86 | |
| 55 | 184,86 | |||
| 55 | 184,86 | |||
| 21.09.2026 | 10:59:03,390 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 21.09.2026 | 10:58:38,053 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 21.09.2026 | 10:58:28,136 | 190 | 184,88 | |
| 190 | 184,88 | |||
| 190 | 184,88 | |||
| 21.09.2026 | 10:57:39,309 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 21.09.2026 | 10:57:26,415 | 200 | 184,86 | |
| 200 | 184,86 | |||
| 200 | 184,86 | |||
| 21.09.2026 | 10:56:38,398 | 200 | 184,94 | |
| 200 | 184,94 | |||
| 200 | 184,94 | |||
| 21.09.2026 | 10:56:31,245 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 21.09.2026 | 10:56:06,504 | 39 | 184,90 | |
| 39 | 184,90 | |||
| 39 | 184,90 | |||
| 21.09.2026 | 10:54:48,914 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 21.09.2026 | 10:53:44,000 | 55 | 184,86 | |
| 55 | 184,86 | |||
| 55 | 184,86 | |||
| 21.09.2026 | 10:53:23,342 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 21.09.2026 | 10:52:41,321 | 14 | 184,78 | |
| 14 | 184,78 | |||
| 14 | 184,78 | |||
| 21.09.2026 | 10:51:25,353 | 60 | 184,92 | |
| 60 | 184,92 | |||
| 60 | 184,92 | |||
| 21.09.2026 | 10:51:07,992 | 12 | 184,82 | |
| 12 | 184,82 | |||
| 12 | 184,82 | |||
| 21.09.2026 | 10:49:17,109 | 300 | 185,00 | |
| 300 | 185,00 | |||
| 300 | 185,00 | |||
| 21.09.2026 | 10:48:20,550 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 21.09.2026 | 10:46:57,793 | 25 | 185,02 | |
| 25 | 185,02 | |||
| 25 | 185,02 | |||
| 21.09.2026 | 10:45:46,702 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 21.09.2026 | 10:45:03,238 | 150 | 184,78 | |
| 150 | 184,78 | |||
| 150 | 184,78 | |||
| 21.09.2026 | 10:44:54,910 | 10 | 184,82 | |
| 10 | 184,82 | |||
| 10 | 184,82 | |||
| 21.09.2026 | 10:44:35,019 | 4 | 184,82 | |
| 4 | 184,82 | |||
| 4 | 184,82 | |||
| 21.09.2026 | 10:44:31,130 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 21.09.2026 | 10:44:03,425 | 16 | 184,88 | |
| 16 | 184,88 | |||
| 16 | 184,88 | |||
| 21.09.2026 | 10:43:54,284 | 37 | 184,84 | |
| 37 | 184,84 | |||
| 37 | 184,84 | |||
| 21.09.2026 | 10:43:24,921 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 21.09.2026 | 10:42:59,986 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 21.09.2026 | 10:42:52,881 | 50 | 184,92 | |
| 50 | 184,92 | |||
| 50 | 184,92 | |||
| 21.09.2026 | 10:42:27,489 | 4 | 184,88 | |
| 4 | 184,88 | |||
| 3 | 184,88 | |||
| 1 | 184,88 | |||
| 21.09.2026 | 10:41:34,925 | 200 | 184,98 | |
| 200 | 184,98 | |||
| 200 | 184,98 | |||
| 21.09.2026 | 10:41:33,425 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 21.09.2026 | 10:39:32,217 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 21.09.2026 | 10:39:06,709 | 55 | 185,10 | |
| 55 | 185,10 | |||
| 55 | 185,10 | |||
| 21.09.2026 | 10:38:47,798 | 40 | 185,04 | |
| 40 | 185,04 | |||
| 40 | 185,04 | |||
| 21.09.2026 | 10:38:22,420 | 15 | 184,98 | |
| 15 | 184,98 | |||
| 15 | 184,98 | |||
| 21.09.2026 | 10:38:06,500 | 5 | 185,04 | |
| 5 | 185,04 | |||
| 5 | 185,04 | |||
| 21.09.2026 | 10:38:04,821 | 200 | 184,98 | |
| 200 | 184,98 | |||
| 200 | 184,98 | |||
| 21.09.2026 | 10:36:57,701 | 200 | 185,02 | |
| 200 | 185,02 | |||
| 200 | 185,02 | |||
| 21.09.2026 | 10:36:46,118 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 21.09.2026 | 10:35:56,575 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 21.09.2026 | 10:35:55,209 | 25 | 185,06 | |
| 25 | 185,06 | |||
| 25 | 185,06 | |||
| 21.09.2026 | 10:35:31,494 | 2 | 185,14 | |
| 2 | 185,14 | |||
| 2 | 185,14 | |||
| 21.09.2026 | 10:34:40,101 | 150 | 185,16 | |
| 150 | 185,16 | |||
| 150 | 185,16 | |||
| 21.09.2026 | 10:32:34,482 | 7 | 185,24 | |
| 7 | 185,24 | |||
| 7 | 185,24 | |||
| 21.09.2026 | 10:32:34,178 | 5 | 185,34 | |
| 5 | 185,34 | |||
| 5 | 185,34 | |||
| 21.09.2026 | 10:32:26,865 | 150 | 185,34 | |
| 150 | 185,34 | |||
| 150 | 185,34 | |||
| 21.09.2026 | 10:30:03,396 | 6 | 185,42 | |
| 6 | 185,42 | |||
| 6 | 185,42 | |||
| 21.09.2026 | 10:29:04,506 | 150 | 185,54 | |
| 150 | 185,54 | |||
| 150 | 185,54 | |||
| 21.09.2026 | 10:27:11,463 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 21.09.2026 | 10:26:57,389 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 21.09.2026 | 10:26:47,352 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 21.09.2026 | 10:26:41,144 | 8 | 185,50 | |
| 8 | 185,50 | |||
| 8 | 185,50 | |||
| 21.09.2026 | 10:26:12,653 | 150 | 185,64 | |
| 150 | 185,64 | |||
| 150 | 185,64 | |||
| 21.09.2026 | 10:26:05,069 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 21.09.2026 | 10:25:44,288 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 21.09.2026 | 10:24:52,686 | 50 | 185,64 | |
| 50 | 185,64 | |||
| 50 | 185,64 | |||
| 21.09.2026 | 10:24:34,372 | 150 | 185,58 | |
| 150 | 185,58 | |||
| 150 | 185,58 | |||
| 21.09.2026 | 10:24:29,962 | 150 | 185,58 | |
| 150 | 185,58 | |||
| 150 | 185,58 | |||
| 21.09.2026 | 10:24:14,230 | 150 | 185,62 | |
| 150 | 185,62 | |||
| 150 | 185,62 | |||
| 21.09.2026 | 10:24:03,873 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 21.09.2026 | 10:23:54,706 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 21.09.2026 | 10:23:12,002 | 112 | 185,60 | |
| 100 | 185,60 | |||
| 12 | 185,60 | |||
| 112 | 185,60 | |||
| 21.09.2026 | 10:23:11,829 | 132 | 185,50 | |
| 2 | 185,50 | |||
| 50 | 185,50 | |||
| 82 | 185,50 | |||
| 130 | 185,50 | |||
| 21.09.2026 | 10:23:04,549 | 150 | 185,50 | |
| 150 | 185,50 | |||
| 150 | 185,50 | |||
| 21.09.2026 | 10:22:52,517 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 21.09.2026 | 10:22:37,433 | 23 | 185,30 | |
| 23 | 185,30 | |||
| 23 | 185,30 | |||
| 21.09.2026 | 10:22:08,764 | 52 | 185,06 | |
| 52 | 185,06 | |||
| 52 | 185,06 | |||
| 21.09.2026 | 10:21:08,985 | 8 | 185,18 | |
| 8 | 185,18 | |||
| 8 | 185,18 | |||
| 21.09.2026 | 10:19:34,556 | 25 | 185,06 | |
| 25 | 185,06 | |||
| 25 | 185,06 | |||
| 21.09.2026 | 10:17:21,613 | 26 | 184,98 | |
| 26 | 184,98 | |||
| 26 | 184,98 | |||
| 21.09.2026 | 10:16:15,068 | 75 | 184,84 | |
| 75 | 184,84 | |||
| 75 | 184,84 | |||
| 21.09.2026 | 10:15:52,656 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 21.09.2026 | 10:14:22,035 | 66 | 184,96 | |
| 66 | 184,96 | |||
| 66 | 184,96 | |||
| 21.09.2026 | 10:12:14,351 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 21.09.2026 | 10:11:16,862 | 15 | 184,96 | |
| 15 | 184,96 | |||
| 15 | 184,96 | |||
| 21.09.2026 | 10:11:16,169 | 10 | 184,96 | |
| 10 | 184,96 | |||
| 10 | 184,96 | |||
| 21.09.2026 | 10:11:03,486 | 70 | 184,92 | |
| 70 | 184,92 | |||
| 70 | 184,92 | |||
| 21.09.2026 | 10:10:48,993 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 21.09.2026 | 10:10:19,910 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 21.09.2026 | 10:10:09,574 | 55 | 184,86 | |
| 55 | 184,86 | |||
| 55 | 184,86 | |||
| 21.09.2026 | 10:10:09,279 | 105 | 184,90 | |
| 105 | 184,90 | |||
| 105 | 184,90 | |||
| 21.09.2026 | 10:09:12,113 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 10:09:07,702 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 21.09.2026 | 10:09:01,425 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 21.09.2026 | 10:07:31,514 | 150 | 184,84 | |
| 150 | 184,84 | |||
| 150 | 184,84 | |||
| 21.09.2026 | 10:06:35,263 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 21.09.2026 | 10:06:10,556 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 21.09.2026 | 10:05:26,132 | 55 | 184,90 | |
| 55 | 184,90 | |||
| 55 | 184,90 | |||
| 21.09.2026 | 10:04:36,263 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 21.09.2026 | 10:04:22,424 | 110 | 185,00 | |
| 110 | 185,00 | |||
| 110 | 185,00 | |||
| 21.09.2026 | 10:04:02,448 | 15 | 184,94 | |
| 15 | 184,94 | |||
| 15 | 184,94 | |||
| 21.09.2026 | 10:02:52,557 | 14 | 185,18 | |
| 14 | 185,18 | |||
| 14 | 185,18 | |||
| 21.09.2026 | 10:02:41,784 | 4 | 185,18 | |
| 4 | 185,18 | |||
| 4 | 185,18 | |||
| 21.09.2026 | 10:01:50,160 | 20 | 185,08 | |
| 20 | 185,08 | |||
| 20 | 185,08 | |||
| 21.09.2026 | 10:01:45,584 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 21.09.2026 | 10:01:15,685 | 50 | 185,16 | |
| 50 | 185,16 | |||
| 50 | 185,16 | |||
| 21.09.2026 | 09:59:44,847 | 875 | 184,96 | |
| 875 | 184,96 | |||
| 875 | 184,96 | |||
| 21.09.2026 | 09:59:31,379 | 150 | 185,04 | |
| 150 | 185,04 | |||
| 150 | 185,04 | |||
| 21.09.2026 | 09:58:49,007 | 5 | 185,22 | |
| 5 | 185,22 | |||
| 5 | 185,22 | |||
| 21.09.2026 | 09:58:21,411 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 21.09.2026 | 09:58:13,407 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 21.09.2026 | 09:58:06,571 | 5 | 185,12 | |
| 5 | 185,12 | |||
| 5 | 185,12 | |||
| 21.09.2026 | 09:57:40,789 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 21.09.2026 | 09:57:24,119 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 21.09.2026 | 09:57:06,386 | 100 | 185,10 | |
| 100 | 185,10 | |||
| 100 | 185,10 | |||
| 21.09.2026 | 09:57:02,417 | 3 | 185,04 | |
| 3 | 185,04 | |||
| 3 | 185,04 | |||
| 21.09.2026 | 09:57:02,257 | 90 | 185,00 | |
| 60 | 185,00 | |||
| 90 | 185,00 | |||
| 30 | 185,00 | |||
| 21.09.2026 | 09:57:02,127 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 21.09.2026 | 09:55:08,152 | 150 | 184,78 | |
| 150 | 184,78 | |||
| 150 | 184,78 | |||
| 21.09.2026 | 09:53:28,796 | 55 | 184,82 | |
| 55 | 184,82 | |||
| 55 | 184,82 | |||
| 21.09.2026 | 09:53:19,412 | 10 | 184,82 | |
| 10 | 184,82 | |||
| 10 | 184,82 | |||
| 21.09.2026 | 09:52:34,345 | 70 | 184,80 | |
| 70 | 184,80 | |||
| 70 | 184,80 | |||
| 21.09.2026 | 09:50:37,100 | 8 | 184,86 | |
| 8 | 184,86 | |||
| 8 | 184,86 | |||
| 21.09.2026 | 09:50:32,442 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 21.09.2026 | 09:49:00,510 | 150 | 184,84 | |
| 150 | 184,84 | |||
| 150 | 184,84 | |||
| 21.09.2026 | 09:47:59,371 | 150 | 184,86 | |
| 50 | 184,86 | |||
| 100 | 184,86 | |||
| 150 | 184,86 | |||
| 21.09.2026 | 09:47:37,705 | 150 | 184,86 | |
| 150 | 184,86 | |||
| 150 | 184,86 | |||
| 21.09.2026 | 09:45:42,198 | 20 | 184,84 | |
| 20 | 184,84 | |||
| 20 | 184,84 | |||
| 21.09.2026 | 09:45:33,762 | 150 | 184,72 | |
| 150 | 184,72 | |||
| 150 | 184,72 | |||
| 21.09.2026 | 09:45:25,263 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 21.09.2026 | 09:44:24,368 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 21.09.2026 | 09:44:13,928 | 57 | 184,76 | |
| 57 | 184,76 | |||
| 57 | 184,76 | |||
| 21.09.2026 | 09:44:13,601 | 60 | 184,80 | |
| 60 | 184,80 | |||
| 60 | 184,80 | |||
| 21.09.2026 | 09:43:55,299 | 75 | 184,88 | |
| 5 | 184,88 | |||
| 75 | 184,88 | |||
| 70 | 184,88 | |||
| 21.09.2026 | 09:43:24,008 | 150 | 184,86 | |
| 150 | 184,86 | |||
| 150 | 184,86 | |||
| 21.09.2026 | 09:43:12,995 | 41 | 184,88 | |
| 41 | 184,88 | |||
| 41 | 184,88 | |||
| 21.09.2026 | 09:42:39,762 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 21.09.2026 | 09:42:15,873 | 12 | 185,02 | |
| 12 | 185,02 | |||
| 12 | 185,02 | |||
| 21.09.2026 | 09:40:05,480 | 3 | 184,90 | |
| 3 | 184,90 | |||
| 3 | 184,90 | |||
| 21.09.2026 | 09:39:37,878 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 21.09.2026 | 09:39:28,029 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 21.09.2026 | 09:37:58,695 | 27 | 185,00 | |
| 27 | 185,00 | |||
| 27 | 185,00 | |||
| 21.09.2026 | 09:37:19,303 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 21.09.2026 | 09:36:00,748 | 40 | 184,84 | |
| 40 | 184,84 | |||
| 40 | 184,84 | |||
| 21.09.2026 | 09:35:40,531 | 9 | 184,78 | |
| 9 | 184,78 | |||
| 9 | 184,78 | |||
| 21.09.2026 | 09:35:28,295 | 5 | 184,74 | |
| 5 | 184,74 | |||
| 5 | 184,74 | |||
| 21.09.2026 | 09:34:47,228 | 9 | 184,62 | |
| 9 | 184,62 | |||
| 9 | 184,62 | |||
| 21.09.2026 | 09:34:35,959 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 21.09.2026 | 09:32:46,845 | 15 | 184,50 | |
| 15 | 184,50 | |||
| 15 | 184,50 | |||
| 21.09.2026 | 09:31:18,422 | 9 | 184,60 | |
| 9 | 184,60 | |||
| 9 | 184,60 | |||
| 21.09.2026 | 09:30:58,890 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 21.09.2026 | 09:30:17,649 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 21.09.2026 | 09:30:07,344 | 100 | 184,78 | |
| 100 | 184,78 | |||
| 100 | 184,78 | |||
| 21.09.2026 | 09:29:13,238 | 2 | 184,94 | |
| 2 | 184,94 | |||
| 2 | 184,94 | |||
| 21.09.2026 | 09:28:38,658 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 21.09.2026 | 09:28:14,049 | 102 | 184,94 | |
| 102 | 184,94 | |||
| 102 | 184,94 | |||
| 21.09.2026 | 09:27:01,250 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 21.09.2026 | 09:26:35,796 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 21.09.2026 | 09:26:34,021 | 24 | 184,92 | |
| 24 | 184,92 | |||
| 24 | 184,92 | |||
| 21.09.2026 | 09:26:22,328 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 21.09.2026 | 09:25:29,287 | 53 | 185,26 | |
| 53 | 185,26 | |||
| 53 | 185,26 | |||
| 21.09.2026 | 09:24:22,365 | 17 | 185,20 | |
| 17 | 185,20 | |||
| 17 | 185,20 | |||
| 21.09.2026 | 09:23:51,584 | 150 | 185,20 | |
| 150 | 185,20 | |||
| 150 | 185,20 | |||
| 21.09.2026 | 09:23:47,371 | 52 | 185,22 | |
| 52 | 185,22 | |||
| 52 | 185,22 | |||
| 21.09.2026 | 09:23:44,619 | 55 | 185,22 | |
| 55 | 185,22 | |||
| 55 | 185,22 | |||
| 21.09.2026 | 09:23:39,230 | 100 | 185,20 | |
| 100 | 185,20 | |||
| 100 | 185,20 | |||
| 21.09.2026 | 09:23:36,837 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 21.09.2026 | 09:23:16,336 | 90 | 185,20 | |
| 90 | 185,20 | |||
| 90 | 185,20 | |||
| 21.09.2026 | 09:21:29,322 | 195 | 185,20 | |
| 170 | 185,20 | |||
| 25 | 185,20 | |||
| 195 | 185,20 | |||
| 21.09.2026 | 09:21:13,880 | 200 | 185,04 | |
| 200 | 185,04 | |||
| 200 | 185,04 | |||
| 21.09.2026 | 09:21:03,491 | 27 | 185,06 | |
| 27 | 185,06 | |||
| 27 | 185,06 | |||
| 21.09.2026 | 09:21:02,974 | 55 | 185,08 | |
| 55 | 185,08 | |||
| 55 | 185,08 | |||
| 21.09.2026 | 09:20:33,976 | 50 | 185,06 | |
| 50 | 185,06 | |||
| 50 | 185,06 | |||
| 21.09.2026 | 09:20:19,663 | 54 | 185,14 | |
| 54 | 185,14 | |||
| 54 | 185,14 | |||
| 21.09.2026 | 09:19:41,845 | 40 | 184,62 | |
| 40 | 184,62 | |||
| 40 | 184,62 | |||
| 21.09.2026 | 09:19:20,096 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 21.09.2026 | 09:18:04,182 | 100 | 184,60 | |
| 100 | 184,60 | |||
| 100 | 184,60 | |||
| 21.09.2026 | 09:17:33,274 | 190 | 184,50 | |
| 1 | 184,50 | |||
| 190 | 184,50 | |||
| 189 | 184,50 | |||
| 21.09.2026 | 09:16:46,098 | 50 | 184,42 | |
| 50 | 184,42 | |||
| 50 | 184,42 | |||
| 21.09.2026 | 09:16:40,283 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 21.09.2026 | 09:16:35,414 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 21.09.2026 | 09:16:16,301 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 21.09.2026 | 09:14:57,920 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 50 | 184,64 | |||
| 21.09.2026 | 09:14:21,045 | 15 | 184,58 | |
| 15 | 184,58 | |||
| 15 | 184,58 | |||
| 21.09.2026 | 09:14:11,345 | 6 | 184,44 | |
| 6 | 184,44 | |||
| 6 | 184,44 | |||
| 21.09.2026 | 09:12:37,093 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 21.09.2026 | 09:11:47,418 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 21.09.2026 | 09:11:26,353 | 65 | 184,56 | |
| 65 | 184,56 | |||
| 65 | 184,56 | |||
| 21.09.2026 | 09:10:11,762 | 150 | 184,88 | |
| 150 | 184,88 | |||
| 150 | 184,88 | |||
| 21.09.2026 | 09:08:10,127 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 21.09.2026 | 09:06:58,167 | 150 | 184,68 | |
| 150 | 184,68 | |||
| 150 | 184,68 | |||
| 21.09.2026 | 09:06:36,317 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 21.09.2026 | 09:06:13,949 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 21.09.2026 | 09:05:35,699 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 21.09.2026 | 09:05:27,367 | 15 | 185,02 | |
| 15 | 185,02 | |||
| 15 | 185,02 | |||
| 21.09.2026 | 09:05:13,551 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 21.09.2026 | 09:05:09,576 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 21.09.2026 | 09:03:18,890 | 1 | 185,26 | |
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 21.09.2026 | 09:03:08,684 | 13 | 185,10 | |
| 13 | 185,10 | |||
| 13 | 185,10 | |||
| 21.09.2026 | 09:02:54,539 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 21.09.2026 | 09:02:54,211 | 134 | 184,84 | |
| 134 | 184,84 | |||
| 134 | 184,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00