Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1918
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 10:13:33,607 | 51 | 46,72 | |
| 51 | 46,72 | |||
| 51 | 46,72 | |||
| 26.06.2026 | 10:13:21,753 | 40 | 46,75 | |
| 40 | 46,75 | |||
| 40 | 46,75 | |||
| 26.06.2026 | 10:13:01,154 | 8 | 46,80 | |
| 8 | 46,80 | |||
| 8 | 46,80 | |||
| 26.06.2026 | 10:12:59,532 | 150 | 46,73 | |
| 150 | 46,73 | |||
| 150 | 46,73 | |||
| 26.06.2026 | 10:12:54,547 | 15 | 46,74 | |
| 15 | 46,74 | |||
| 15 | 46,74 | |||
| 26.06.2026 | 10:12:31,189 | 80 | 46,73 | |
| 80 | 46,73 | |||
| 80 | 46,73 | |||
| 26.06.2026 | 10:12:22,450 | 2 | 46,75 | |
| 2 | 46,75 | |||
| 2 | 46,75 | |||
| 26.06.2026 | 10:12:21,007 | 700 | 46,75 | |
| 700 | 46,75 | |||
| 200 | 46,75 | |||
| 500 | 46,75 | |||
| 26.06.2026 | 10:12:06,308 | 1 000 | 46,76 | |
| 1 000 | 46,76 | |||
| 1 000 | 46,76 | |||
| 26.06.2026 | 10:12:02,504 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 26.06.2026 | 10:11:49,125 | 105 | 46,80 | |
| 105 | 46,80 | |||
| 105 | 46,80 | |||
| 26.06.2026 | 10:11:48,145 | 46 | 46,79 | |
| 46 | 46,79 | |||
| 46 | 46,79 | |||
| 26.06.2026 | 10:11:42,103 | 200 | 46,78 | |
| 200 | 46,78 | |||
| 200 | 46,78 | |||
| 26.06.2026 | 10:11:40,388 | 50 | 46,78 | |
| 50 | 46,78 | |||
| 50 | 46,78 | |||
| 26.06.2026 | 10:11:31,526 | 15 | 46,78 | |
| 15 | 46,78 | |||
| 15 | 46,78 | |||
| 26.06.2026 | 10:11:25,260 | 5 180 | 46,75 | |
| 100 | 46,75 | |||
| 150 | 46,75 | |||
| 4 567 | 46,75 | |||
| 30 | 46,75 | |||
| 3 000 | 46,75 | |||
| 513 | 46,75 | |||
| 2 000 | 46,75 | |||
| 26.06.2026 | 10:09:57,029 | 1 000 | 46,86 | |
| 1 000 | 46,86 | |||
| 1 000 | 46,86 | |||
| 26.06.2026 | 10:09:51,508 | 10 | 46,83 | |
| 10 | 46,83 | |||
| 10 | 46,83 | |||
| 26.06.2026 | 10:09:43,459 | 978 | 46,83 | |
| 978 | 46,83 | |||
| 978 | 46,83 | |||
| 26.06.2026 | 10:09:39,180 | 2 | 46,82 | |
| 2 | 46,82 | |||
| 2 | 46,82 | |||
| 26.06.2026 | 10:09:21,278 | 20 | 46,87 | |
| 20 | 46,87 | |||
| 20 | 46,87 | |||
| 26.06.2026 | 10:09:03,473 | 85 | 46,80 | |
| 85 | 46,80 | |||
| 85 | 46,80 | |||
| 26.06.2026 | 10:09:03,374 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 26.06.2026 | 10:08:45,813 | 200 | 46,75 | |
| 200 | 46,75 | |||
| 200 | 46,75 | |||
| 26.06.2026 | 10:08:25,590 | 50 | 46,74 | |
| 50 | 46,74 | |||
| 50 | 46,74 | |||
| 26.06.2026 | 10:08:25,339 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 26.06.2026 | 10:08:23,651 | 2 500 | 46,60 | |
| 41 | 46,60 | |||
| 1 | 46,60 | |||
| 2 500 | 46,60 | |||
| 2 458 | 46,60 | |||
| 26.06.2026 | 10:07:51,414 | 290 | 46,61 | |
| 290 | 46,61 | |||
| 120 | 46,61 | |||
| 170 | 46,61 | |||
| 26.06.2026 | 10:07:45,200 | 1 000 | 46,63 | |
| 1 000 | 46,63 | |||
| 1 000 | 46,63 | |||
| 26.06.2026 | 10:07:26,068 | 50 | 46,60 | |
| 50 | 46,60 | |||
| 50 | 46,60 | |||
| 26.06.2026 | 10:07:13,151 | 100 | 46,59 | |
| 100 | 46,59 | |||
| 100 | 46,59 | |||
| 26.06.2026 | 10:06:59,241 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 26.06.2026 | 10:06:51,007 | 300 | 46,56 | |
| 300 | 46,56 | |||
| 300 | 46,56 | |||
| 26.06.2026 | 10:06:49,980 | 65 | 46,56 | |
| 65 | 46,56 | |||
| 65 | 46,56 | |||
| 26.06.2026 | 10:06:40,479 | 150 | 46,57 | |
| 150 | 46,57 | |||
| 150 | 46,57 | |||
| 26.06.2026 | 10:06:31,383 | 80 | 46,58 | |
| 80 | 46,58 | |||
| 80 | 46,58 | |||
| 26.06.2026 | 10:06:18,133 | 30 | 46,58 | |
| 30 | 46,58 | |||
| 30 | 46,58 | |||
| 26.06.2026 | 10:05:59,282 | 300 | 46,56 | |
| 300 | 46,56 | |||
| 300 | 46,56 | |||
| 26.06.2026 | 10:05:52,609 | 1 000 | 46,60 | |
| 1 000 | 46,60 | |||
| 1 000 | 46,60 | |||
| 26.06.2026 | 10:05:35,059 | 50 | 46,56 | |
| 50 | 46,56 | |||
| 50 | 46,56 | |||
| 26.06.2026 | 10:05:31,936 | 83 | 46,60 | |
| 83 | 46,60 | |||
| 83 | 46,60 | |||
| 26.06.2026 | 10:05:23,821 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 26.06.2026 | 10:05:23,722 | 27 | 46,60 | |
| 27 | 46,60 | |||
| 27 | 46,60 | |||
| 26.06.2026 | 10:05:11,613 | 249 | 46,62 | |
| 249 | 46,62 | |||
| 249 | 46,62 | |||
| 26.06.2026 | 10:05:11,546 | 163 | 46,62 | |
| 80 | 46,62 | |||
| 83 | 46,62 | |||
| 163 | 46,62 | |||
| 26.06.2026 | 10:05:06,161 | 455 | 46,69 | |
| 455 | 46,69 | |||
| 455 | 46,69 | |||
| 26.06.2026 | 10:05:05,535 | 3 | 46,69 | |
| 3 | 46,69 | |||
| 3 | 46,69 | |||
| 26.06.2026 | 10:04:50,543 | 50 | 46,69 | |
| 50 | 46,69 | |||
| 50 | 46,69 | |||
| 26.06.2026 | 10:04:45,046 | 45 | 46,72 | |
| 45 | 46,72 | |||
| 45 | 46,72 | |||
| 26.06.2026 | 10:04:42,118 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 26.06.2026 | 10:04:37,314 | 500 | 46,75 | |
| 500 | 46,75 | |||
| 500 | 46,75 | |||
| 26.06.2026 | 10:04:06,930 | 1 050 | 46,76 | |
| 300 | 46,76 | |||
| 500 | 46,76 | |||
| 1 050 | 46,76 | |||
| 250 | 46,76 | |||
| 26.06.2026 | 10:03:52,913 | 450 | 46,79 | |
| 450 | 46,79 | |||
| 450 | 46,79 | |||
| 26.06.2026 | 10:03:52,176 | 30 | 46,81 | |
| 30 | 46,81 | |||
| 30 | 46,81 | |||
| 26.06.2026 | 10:03:23,307 | 2 | 46,79 | |
| 2 | 46,79 | |||
| 2 | 46,79 | |||
| 26.06.2026 | 10:03:19,572 | 20 | 46,90 | |
| 20 | 46,90 | |||
| 20 | 46,90 | |||
| 26.06.2026 | 10:03:17,925 | 104 | 46,89 | |
| 104 | 46,89 | |||
| 104 | 46,89 | |||
| 26.06.2026 | 10:03:15,592 | 26 | 46,90 | |
| 26 | 46,90 | |||
| 26 | 46,90 | |||
| 26.06.2026 | 10:03:13,860 | 200 | 46,87 | |
| 200 | 46,87 | |||
| 200 | 46,87 | |||
| 26.06.2026 | 10:03:06,603 | 7 | 46,86 | |
| 7 | 46,86 | |||
| 7 | 46,86 | |||
| 26.06.2026 | 10:03:02,409 | 47 | 46,85 | |
| 47 | 46,85 | |||
| 47 | 46,85 | |||
| 26.06.2026 | 10:02:36,179 | 200 | 46,79 | |
| 200 | 46,79 | |||
| 200 | 46,79 | |||
| 26.06.2026 | 10:02:25,647 | 15 | 46,81 | |
| 15 | 46,81 | |||
| 15 | 46,81 | |||
| 26.06.2026 | 10:02:03,397 | 350 | 46,77 | |
| 350 | 46,77 | |||
| 350 | 46,77 | |||
| 26.06.2026 | 10:01:56,306 | 30 | 46,78 | |
| 30 | 46,78 | |||
| 30 | 46,78 | |||
| 26.06.2026 | 10:01:54,656 | 90 | 46,78 | |
| 90 | 46,78 | |||
| 90 | 46,78 | |||
| 26.06.2026 | 10:01:47,170 | 15 | 46,81 | |
| 15 | 46,81 | |||
| 15 | 46,81 | |||
| 26.06.2026 | 10:01:42,214 | 100 | 46,81 | |
| 100 | 46,81 | |||
| 100 | 46,81 | |||
| 26.06.2026 | 10:01:34,118 | 450 | 46,80 | |
| 450 | 46,80 | |||
| 450 | 46,80 | |||
| 26.06.2026 | 10:01:25,539 | 121 | 46,90 | |
| 121 | 46,90 | |||
| 121 | 46,90 | |||
| 26.06.2026 | 10:01:00,685 | 100 | 46,84 | |
| 100 | 46,84 | |||
| 100 | 46,84 | |||
| 26.06.2026 | 10:01:00,629 | 400 | 46,80 | |
| 400 | 46,80 | |||
| 400 | 46,80 | |||
| 26.06.2026 | 10:00:52,181 | 1 991 | 46,79 | |
| 1 940 | 46,79 | |||
| 20 | 46,79 | |||
| 33 | 46,79 | |||
| 1 | 46,79 | |||
| 30 | 46,79 | |||
| 900 | 46,79 | |||
| 375 | 46,79 | |||
| 400 | 46,79 | |||
| 230 | 46,79 | |||
| 47 | 46,79 | |||
| 6 | 46,79 | |||
| 26.06.2026 | 09:59:09,134 | 63 | 46,79 | |
| 63 | 46,79 | |||
| 63 | 46,79 | |||
| 26.06.2026 | 09:59:07,562 | 100 | 46,79 | |
| 100 | 46,79 | |||
| 100 | 46,79 | |||
| 26.06.2026 | 09:59:07,213 | 60 | 46,78 | |
| 60 | 46,78 | |||
| 60 | 46,78 | |||
| 26.06.2026 | 09:59:04,378 | 70 | 46,79 | |
| 70 | 46,79 | |||
| 70 | 46,79 | |||
| 26.06.2026 | 09:59:02,879 | 34 | 46,78 | |
| 34 | 46,78 | |||
| 34 | 46,78 | |||
| 26.06.2026 | 09:58:52,883 | 110 | 46,79 | |
| 110 | 46,79 | |||
| 110 | 46,79 | |||
| 26.06.2026 | 09:58:50,306 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 26.06.2026 | 09:58:43,584 | 200 | 46,79 | |
| 200 | 46,79 | |||
| 200 | 46,79 | |||
| 26.06.2026 | 09:58:37,787 | 200 | 46,85 | |
| 200 | 46,85 | |||
| 200 | 46,85 | |||
| 26.06.2026 | 09:58:09,365 | 300 | 46,83 | |
| 300 | 46,83 | |||
| 300 | 46,83 | |||
| 26.06.2026 | 09:58:07,432 | 200 | 46,83 | |
| 200 | 46,83 | |||
| 200 | 46,83 | |||
| 26.06.2026 | 09:57:59,515 | 125 | 46,84 | |
| 125 | 46,84 | |||
| 125 | 46,84 | |||
| 26.06.2026 | 09:57:57,628 | 108 | 46,76 | |
| 108 | 46,76 | |||
| 108 | 46,76 | |||
| 26.06.2026 | 09:57:53,710 | 2 044 | 46,76 | |
| 14 | 46,76 | |||
| 1 780 | 46,76 | |||
| 2 044 | 46,76 | |||
| 250 | 46,76 | |||
| 26.06.2026 | 09:57:51,299 | 350 | 46,76 | |
| 350 | 46,76 | |||
| 350 | 46,76 | |||
| 26.06.2026 | 09:57:51,152 | 370 | 46,76 | |
| 20 | 46,76 | |||
| 350 | 46,76 | |||
| 370 | 46,76 | |||
| 26.06.2026 | 09:57:24,410 | 400 | 46,77 | |
| 400 | 46,77 | |||
| 400 | 46,77 | |||
| 26.06.2026 | 09:57:20,709 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 26.06.2026 | 09:57:15,390 | 27 | 46,80 | |
| 27 | 46,80 | |||
| 27 | 46,80 | |||
| 26.06.2026 | 09:57:13,211 | 250 | 46,76 | |
| 40 | 46,76 | |||
| 250 | 46,76 | |||
| 210 | 46,76 | |||
| 26.06.2026 | 09:57:00,653 | 350 | 46,76 | |
| 350 | 46,76 | |||
| 350 | 46,76 | |||
| 26.06.2026 | 09:57:00,510 | 362 | 46,76 | |
| 350 | 46,76 | |||
| 12 | 46,76 | |||
| 362 | 46,76 | |||
| 26.06.2026 | 09:57:00,385 | 200 | 46,80 | |
| 200 | 46,80 | |||
| 200 | 46,80 | |||
| 26.06.2026 | 09:56:52,333 | 111 | 46,83 | |
| 111 | 46,83 | |||
| 111 | 46,83 | |||
| 26.06.2026 | 09:56:52,123 | 35 | 46,85 | |
| 35 | 46,85 | |||
| 35 | 46,85 | |||
| 26.06.2026 | 09:56:48,182 | 115 | 46,84 | |
| 115 | 46,84 | |||
| 115 | 46,84 | |||
| 26.06.2026 | 09:56:46,245 | 15 | 46,84 | |
| 15 | 46,84 | |||
| 15 | 46,84 | |||
| 26.06.2026 | 09:56:42,324 | 100 | 46,85 | |
| 100 | 46,85 | |||
| 100 | 46,85 | |||
| 26.06.2026 | 09:56:35,476 | 83 | 46,85 | |
| 83 | 46,85 | |||
| 83 | 46,85 | |||
| 26.06.2026 | 09:56:34,775 | 522 | 46,85 | |
| 317 | 46,85 | |||
| 350 | 46,85 | |||
| 151 | 46,85 | |||
| 21 | 46,85 | |||
| 50 | 46,85 | |||
| 117 | 46,85 | |||
| 3 | 46,85 | |||
| 35 | 46,85 | |||
| 26.06.2026 | 09:55:21,157 | 120 | 46,96 | |
| 120 | 46,96 | |||
| 120 | 46,96 | |||
| 26.06.2026 | 09:55:19,790 | 20 | 46,94 | |
| 20 | 46,94 | |||
| 20 | 46,94 | |||
| 26.06.2026 | 09:55:18,974 | 195 | 46,91 | |
| 195 | 46,91 | |||
| 195 | 46,91 | |||
| 26.06.2026 | 09:55:14,680 | 300 | 46,96 | |
| 300 | 46,96 | |||
| 300 | 46,96 | |||
| 26.06.2026 | 09:55:13,047 | 400 | 46,98 | |
| 400 | 46,98 | |||
| 400 | 46,98 | |||
| 26.06.2026 | 09:55:12,738 | 287 | 46,96 | |
| 287 | 46,96 | |||
| 287 | 46,96 | |||
| 26.06.2026 | 09:55:12,530 | 25 | 46,98 | |
| 25 | 46,98 | |||
| 25 | 46,98 | |||
| 26.06.2026 | 09:55:06,595 | 350 | 46,98 | |
| 350 | 46,98 | |||
| 350 | 46,98 | |||
| 26.06.2026 | 09:55:03,698 | 100 | 46,96 | |
| 100 | 46,96 | |||
| 100 | 46,96 | |||
| 26.06.2026 | 09:55:00,764 | 74 | 46,96 | |
| 74 | 46,96 | |||
| 74 | 46,96 | |||
| 26.06.2026 | 09:54:59,346 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 26.06.2026 | 09:54:57,408 | 120 | 46,96 | |
| 120 | 46,96 | |||
| 120 | 46,96 | |||
| 26.06.2026 | 09:54:38,321 | 30 | 46,97 | |
| 30 | 46,97 | |||
| 30 | 46,97 | |||
| 26.06.2026 | 09:54:34,982 | 300 | 46,96 | |
| 300 | 46,96 | |||
| 300 | 46,96 | |||
| 26.06.2026 | 09:54:33,490 | 350 | 46,96 | |
| 350 | 46,96 | |||
| 350 | 46,96 | |||
| 26.06.2026 | 09:54:27,656 | 24 | 47,04 | |
| 24 | 47,04 | |||
| 24 | 47,04 | |||
| 26.06.2026 | 09:54:27,051 | 10 | 47,06 | |
| 10 | 47,06 | |||
| 10 | 47,06 | |||
| 26.06.2026 | 09:54:22,241 | 84 | 47,04 | |
| 84 | 47,04 | |||
| 84 | 47,04 | |||
| 26.06.2026 | 09:54:20,638 | 150 | 47,04 | |
| 150 | 47,04 | |||
| 150 | 47,04 | |||
| 26.06.2026 | 09:54:09,773 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 26.06.2026 | 09:54:09,734 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 26.06.2026 | 09:54:07,468 | 21 | 47,03 | |
| 21 | 47,03 | |||
| 21 | 47,03 | |||
| 26.06.2026 | 09:54:04,742 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 26.06.2026 | 09:53:45,613 | 1 | 46,95 | |
| 1 | 46,95 | |||
| 1 | 46,95 | |||
| 26.06.2026 | 09:53:22,947 | 100 | 46,90 | |
| 100 | 46,90 | |||
| 100 | 46,90 | |||
| 26.06.2026 | 09:53:22,886 | 298 | 46,90 | |
| 298 | 46,90 | |||
| 298 | 46,90 | |||
| 26.06.2026 | 09:53:20,226 | 35 | 46,94 | |
| 35 | 46,94 | |||
| 35 | 46,94 | |||
| 26.06.2026 | 09:53:14,583 | 84 | 46,93 | |
| 84 | 46,93 | |||
| 84 | 46,93 | |||
| 26.06.2026 | 09:53:14,000 | 50 | 46,93 | |
| 50 | 46,93 | |||
| 50 | 46,93 | |||
| 26.06.2026 | 09:53:02,821 | 16 | 46,96 | |
| 16 | 46,96 | |||
| 16 | 46,96 | |||
| 26.06.2026 | 09:53:02,490 | 1 650 | 46,98 | |
| 1 000 | 46,98 | |||
| 580 | 46,98 | |||
| 70 | 46,98 | |||
| 1 650 | 46,98 | |||
| 26.06.2026 | 09:52:42,907 | 350 | 46,93 | |
| 350 | 46,93 | |||
| 350 | 46,93 | |||
| 26.06.2026 | 09:52:30,849 | 20 | 46,92 | |
| 20 | 46,92 | |||
| 20 | 46,92 | |||
| 26.06.2026 | 09:52:29,988 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 26.06.2026 | 09:52:27,277 | 250 | 46,98 | |
| 250 | 46,98 | |||
| 250 | 46,98 | |||
| 26.06.2026 | 09:52:09,229 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 26.06.2026 | 09:52:03,059 | 400 | 47,04 | |
| 400 | 47,04 | |||
| 400 | 47,04 | |||
| 26.06.2026 | 09:52:02,671 | 1 055 | 47,05 | |
| 100 | 47,05 | |||
| 1 055 | 47,05 | |||
| 150 | 47,05 | |||
| 805 | 47,05 | |||
| 26.06.2026 | 09:51:49,435 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 350 | 47,00 | |||
| 26.06.2026 | 09:51:46,911 | 40 | 46,99 | |
| 40 | 46,99 | |||
| 40 | 46,99 | |||
| 26.06.2026 | 09:51:38,980 | 305 | 46,98 | |
| 15 | 46,98 | |||
| 150 | 46,98 | |||
| 80 | 46,98 | |||
| 305 | 46,98 | |||
| 60 | 46,98 | |||
| 26.06.2026 | 09:51:38,894 | 225 | 47,00 | |
| 225 | 47,00 | |||
| 25 | 47,00 | |||
| 200 | 47,00 | |||
| 26.06.2026 | 09:51:38,606 | 30 | 47,01 | |
| 30 | 47,01 | |||
| 30 | 47,01 | |||
| 26.06.2026 | 09:51:30,715 | 100 | 47,07 | |
| 100 | 47,07 | |||
| 100 | 47,07 | |||
| 26.06.2026 | 09:51:23,966 | 106 | 47,13 | |
| 106 | 47,13 | |||
| 106 | 47,13 | |||
| 26.06.2026 | 09:51:14,363 | 127 | 47,10 | |
| 27 | 47,10 | |||
| 127 | 47,10 | |||
| 100 | 47,10 | |||
| 26.06.2026 | 09:51:14,224 | 477 | 47,10 | |
| 100 | 47,10 | |||
| 12 | 47,10 | |||
| 10 | 47,10 | |||
| 7 | 47,10 | |||
| 160 | 47,10 | |||
| 75 | 47,10 | |||
| 200 | 47,10 | |||
| 12 | 47,10 | |||
| 30 | 47,10 | |||
| 348 | 47,10 | |||
| 26.06.2026 | 09:49:54,497 | 425 | 47,17 | |
| 425 | 47,17 | |||
| 425 | 47,17 | |||
| 26.06.2026 | 09:49:44,071 | 3 | 47,16 | |
| 3 | 47,16 | |||
| 3 | 47,16 | |||
| 26.06.2026 | 09:49:41,254 | 220 | 47,13 | |
| 220 | 47,13 | |||
| 220 | 47,13 | |||
| 26.06.2026 | 09:49:41,109 | 20 | 47,13 | |
| 20 | 47,13 | |||
| 20 | 47,13 | |||
| 26.06.2026 | 09:49:28,866 | 5 | 47,14 | |
| 5 | 47,14 | |||
| 5 | 47,14 | |||
| 26.06.2026 | 09:49:21,465 | 72 | 47,11 | |
| 72 | 47,11 | |||
| 72 | 47,11 | |||
| 26.06.2026 | 09:49:05,067 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 26.06.2026 | 09:48:55,295 | 25 | 47,09 | |
| 25 | 47,09 | |||
| 25 | 47,09 | |||
| 26.06.2026 | 09:48:48,462 | 132 | 47,07 | |
| 132 | 47,07 | |||
| 132 | 47,07 | |||
| 26.06.2026 | 09:48:36,586 | 113 | 47,09 | |
| 113 | 47,09 | |||
| 113 | 47,09 | |||
| 26.06.2026 | 09:48:31,205 | 113 | 47,08 | |
| 113 | 47,08 | |||
| 113 | 47,08 | |||
| 26.06.2026 | 09:48:30,267 | 49 | 47,07 | |
| 49 | 47,07 | |||
| 49 | 47,07 | |||
| 26.06.2026 | 09:48:20,170 | 500 | 47,07 | |
| 500 | 47,07 | |||
| 500 | 47,07 | |||
| 26.06.2026 | 09:48:14,751 | 2 406 | 47,07 | |
| 200 | 47,07 | |||
| 30 | 47,07 | |||
| 150 | 47,07 | |||
| 100 | 47,07 | |||
| 1 401 | 47,07 | |||
| 300 | 47,07 | |||
| 400 | 47,07 | |||
| 2 106 | 47,07 | |||
| 125 | 47,07 | |||
| 26.06.2026 | 09:47:12,489 | 350 | 47,11 | |
| 350 | 47,11 | |||
| 350 | 47,11 | |||
| 26.06.2026 | 09:46:46,839 | 100 | 47,16 | |
| 100 | 47,16 | |||
| 100 | 47,16 | |||
| 26.06.2026 | 09:46:44,191 | 35 | 47,16 | |
| 35 | 47,16 | |||
| 35 | 47,16 | |||
| 26.06.2026 | 09:46:43,914 | 148 | 47,16 | |
| 148 | 47,16 | |||
| 148 | 47,16 | |||
| 26.06.2026 | 09:46:42,197 | 100 | 47,12 | |
| 100 | 47,12 | |||
| 100 | 47,12 | |||
| 26.06.2026 | 09:46:30,588 | 40 | 47,10 | |
| 40 | 47,10 | |||
| 40 | 47,10 | |||
| 26.06.2026 | 09:46:29,597 | 80 | 47,08 | |
| 80 | 47,08 | |||
| 80 | 47,08 | |||
| 26.06.2026 | 09:46:24,437 | 250 | 47,07 | |
| 250 | 47,07 | |||
| 250 | 47,07 | |||
| 26.06.2026 | 09:46:21,862 | 200 | 47,08 | |
| 200 | 47,08 | |||
| 200 | 47,08 | |||
| 26.06.2026 | 09:46:21,212 | 40 | 47,07 | |
| 40 | 47,07 | |||
| 40 | 47,07 | |||
| 26.06.2026 | 09:46:16,702 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 26.06.2026 | 09:46:02,535 | 12 | 47,06 | |
| 12 | 47,06 | |||
| 12 | 47,06 | |||
| 26.06.2026 | 09:45:59,549 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 09:45:52,867 | 2 | 47,04 | |
| 2 | 47,04 | |||
| 2 | 47,04 | |||
| 26.06.2026 | 09:45:46,148 | 21 | 47,07 | |
| 21 | 47,07 | |||
| 21 | 47,07 | |||
| 26.06.2026 | 09:45:38,668 | 211 | 47,12 | |
| 201 | 47,12 | |||
| 10 | 47,12 | |||
| 211 | 47,12 | |||
| 26.06.2026 | 09:45:33,646 | 25 | 47,10 | |
| 25 | 47,10 | |||
| 25 | 47,10 | |||
| 26.06.2026 | 09:45:28,657 | 21 | 47,11 | |
| 21 | 47,11 | |||
| 21 | 47,11 | |||
| 26.06.2026 | 09:45:25,043 | 200 | 47,05 | |
| 200 | 47,05 | |||
| 200 | 47,05 | |||
| 26.06.2026 | 09:45:22,796 | 2 000 | 47,12 | |
| 2 000 | 47,12 | |||
| 2 000 | 47,12 | |||
| 26.06.2026 | 09:45:21,364 | 1 150 | 47,12 | |
| 1 150 | 47,12 | |||
| 1 150 | 47,12 | |||
| 26.06.2026 | 09:45:12,867 | 350 | 47,12 | |
| 350 | 47,12 | |||
| 350 | 47,12 | |||
| 26.06.2026 | 09:45:01,545 | 78 | 47,11 | |
| 78 | 47,11 | |||
| 78 | 47,11 | |||
| 26.06.2026 | 09:45:00,922 | 110 | 47,12 | |
| 110 | 47,12 | |||
| 110 | 47,12 | |||
| 26.06.2026 | 09:44:56,249 | 50 | 47,19 | |
| 40 | 47,19 | |||
| 50 | 47,19 | |||
| 10 | 47,19 | |||
| 26.06.2026 | 09:44:52,241 | 521 | 47,19 | |
| 21 | 47,19 | |||
| 50 | 47,19 | |||
| 72 | 47,19 | |||
| 450 | 47,19 | |||
| 449 | 47,19 | |||
| 26.06.2026 | 09:43:48,720 | 300 | 47,18 | |
| 300 | 47,18 | |||
| 300 | 47,18 | |||
| 26.06.2026 | 09:43:39,821 | 200 | 47,18 | |
| 200 | 47,18 | |||
| 200 | 47,18 | |||
| 26.06.2026 | 09:43:29,115 | 43 | 47,19 | |
| 43 | 47,19 | |||
| 43 | 47,19 | |||
| 26.06.2026 | 09:43:27,983 | 200 | 47,19 | |
| 200 | 47,19 | |||
| 200 | 47,19 | |||
| 26.06.2026 | 09:43:23,201 | 300 | 47,20 | |
| 300 | 47,20 | |||
| 300 | 47,20 | |||
| 26.06.2026 | 09:43:18,352 | 20 | 47,20 | |
| 20 | 47,20 | |||
| 20 | 47,20 | |||
| 26.06.2026 | 09:43:11,870 | 12 | 47,18 | |
| 12 | 47,18 | |||
| 12 | 47,18 | |||
| 26.06.2026 | 09:43:08,886 | 22 | 47,20 | |
| 22 | 47,20 | |||
| 22 | 47,20 | |||
| 26.06.2026 | 09:42:59,144 | 18 | 47,19 | |
| 18 | 47,19 | |||
| 18 | 47,19 | |||
| 26.06.2026 | 09:42:38,008 | 70 | 47,18 | |
| 70 | 47,18 | |||
| 70 | 47,18 | |||
| 26.06.2026 | 09:42:37,172 | 50 | 47,19 | |
| 50 | 47,19 | |||
| 50 | 47,19 | |||
| 26.06.2026 | 09:42:32,853 | 2 | 47,19 | |
| 2 | 47,19 | |||
| 2 | 47,19 | |||
| 26.06.2026 | 09:42:29,735 | 100 | 47,17 | |
| 100 | 47,17 | |||
| 100 | 47,17 | |||
| 26.06.2026 | 09:42:28,823 | 65 | 47,18 | |
| 65 | 47,18 | |||
| 65 | 47,18 | |||
| 26.06.2026 | 09:42:20,530 | 100 | 47,21 | |
| 100 | 47,21 | |||
| 100 | 47,21 | |||
| 26.06.2026 | 09:42:14,777 | 25 | 47,21 | |
| 25 | 47,21 | |||
| 25 | 47,21 | |||
| 26.06.2026 | 09:42:13,941 | 15 | 47,20 | |
| 15 | 47,20 | |||
| 15 | 47,20 | |||
| 26.06.2026 | 09:42:13,160 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 26.06.2026 | 09:42:11,913 | 25 | 47,21 | |
| 25 | 47,21 | |||
| 25 | 47,21 | |||
| 26.06.2026 | 09:42:08,686 | 150 | 47,20 | |
| 150 | 47,20 | |||
| 150 | 47,20 | |||
| 26.06.2026 | 09:42:08,308 | 1 415 | 47,19 | |
| 300 | 47,19 | |||
| 200 | 47,19 | |||
| 46 | 47,19 | |||
| 111 | 47,19 | |||
| 230 | 47,19 | |||
| 100 | 47,19 | |||
| 212 | 47,19 | |||
| 200 | 47,19 | |||
| 470 | 47,19 | |||
| 711 | 47,19 | |||
| 40 | 47,19 | |||
| 8 | 47,19 | |||
| 10 | 47,19 | |||
| 50 | 47,19 | |||
| 42 | 47,19 | |||
| 100 | 47,19 | |||
| 26.06.2026 | 09:40:52,117 | 450 | 47,20 | |
| 450 | 47,20 | |||
| 450 | 47,20 | |||
| 26.06.2026 | 09:40:38,855 | 156 | 47,21 | |
| 156 | 47,21 | |||
| 156 | 47,21 | |||
| 26.06.2026 | 09:40:35,415 | 35 | 47,21 | |
| 35 | 47,21 | |||
| 35 | 47,21 | |||
| 26.06.2026 | 09:40:29,686 | 85 | 47,20 | |
| 85 | 47,20 | |||
| 85 | 47,20 | |||
| 26.06.2026 | 09:40:29,067 | 50 | 47,21 | |
| 50 | 47,21 | |||
| 50 | 47,21 | |||
| 26.06.2026 | 09:40:20,109 | 2 | 47,21 | |
| 2 | 47,21 | |||
| 2 | 47,21 | |||
| 26.06.2026 | 09:40:12,403 | 50 | 47,22 | |
| 50 | 47,22 | |||
| 50 | 47,22 | |||
| 26.06.2026 | 09:40:03,274 | 20 | 47,25 | |
| 20 | 47,25 | |||
| 20 | 47,25 | |||
| 26.06.2026 | 09:39:40,236 | 69 | 47,29 | |
| 69 | 47,29 | |||
| 69 | 47,29 | |||
| 26.06.2026 | 09:39:37,586 | 10 | 47,30 | |
| 10 | 47,30 | |||
| 10 | 47,30 | |||
| 26.06.2026 | 09:39:31,460 | 106 | 47,27 | |
| 106 | 47,27 | |||
| 106 | 47,27 | |||
| 26.06.2026 | 09:39:22,632 | 350 | 47,29 | |
| 350 | 47,29 | |||
| 350 | 47,29 | |||
| 26.06.2026 | 09:39:13,876 | 30 | 47,33 | |
| 30 | 47,33 | |||
| 30 | 47,33 | |||
| 26.06.2026 | 09:39:12,597 | 190 | 47,33 | |
| 190 | 47,33 | |||
| 190 | 47,33 | |||
| 26.06.2026 | 09:39:05,690 | 40 | 47,33 | |
| 40 | 47,33 | |||
| 40 | 47,33 | |||
| 26.06.2026 | 09:38:52,144 | 249 | 47,31 | |
| 249 | 47,31 | |||
| 249 | 47,31 | |||
| 26.06.2026 | 09:38:51,427 | 45 | 47,30 | |
| 45 | 47,30 | |||
| 45 | 47,30 | |||
| 26.06.2026 | 09:38:51,347 | 135 | 47,25 | |
| 135 | 47,25 | |||
| 135 | 47,25 | |||
| 26.06.2026 | 09:38:41,966 | 400 | 47,25 | |
| 400 | 47,25 | |||
| 400 | 47,25 | |||
| 26.06.2026 | 09:38:40,199 | 12 | 47,26 | |
| 12 | 47,26 | |||
| 12 | 47,26 | |||
| 26.06.2026 | 09:38:35,339 | 350 | 47,29 | |
| 350 | 47,29 | |||
| 350 | 47,29 | |||
| 26.06.2026 | 09:38:31,305 | 60 | 47,25 | |
| 60 | 47,25 | |||
| 60 | 47,25 | |||
| 26.06.2026 | 09:38:29,417 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 26.06.2026 | 09:38:22,900 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 26.06.2026 | 09:37:51,685 | 200 | 47,18 | |
| 200 | 47,18 | |||
| 200 | 47,18 | |||
| 26.06.2026 | 09:37:49,499 | 200 | 47,18 | |
| 200 | 47,18 | |||
| 200 | 47,18 | |||
| 26.06.2026 | 09:37:45,901 | 300 | 47,17 | |
| 300 | 47,17 | |||
| 300 | 47,17 | |||
| 26.06.2026 | 09:37:33,797 | 190 | 47,10 | |
| 190 | 47,10 | |||
| 190 | 47,10 | |||
| 26.06.2026 | 09:37:30,860 | 190 | 47,10 | |
| 190 | 47,10 | |||
| 190 | 47,10 | |||
| 26.06.2026 | 09:37:26,872 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 50 | 47,10 | |||
| 26.06.2026 | 09:37:26,620 | 350 | 47,10 | |
| 350 | 47,10 | |||
| 350 | 47,10 | |||
| 26.06.2026 | 09:37:15,357 | 350 | 47,12 | |
| 350 | 47,12 | |||
| 350 | 47,12 | |||
| 26.06.2026 | 09:37:08,423 | 12 | 47,11 | |
| 12 | 47,11 | |||
| 12 | 47,11 | |||
| 26.06.2026 | 09:37:02,923 | 12 | 47,12 | |
| 12 | 47,12 | |||
| 12 | 47,12 | |||
| 26.06.2026 | 09:36:36,396 | 60 | 47,20 | |
| 60 | 47,20 | |||
| 60 | 47,20 | |||
| 26.06.2026 | 09:36:33,998 | 530 | 47,24 | |
| 180 | 47,24 | |||
| 350 | 47,24 | |||
| 530 | 47,24 | |||
| 26.06.2026 | 09:36:30,178 | 470 | 47,24 | |
| 350 | 47,24 | |||
| 470 | 47,24 | |||
| 120 | 47,24 | |||
| 26.06.2026 | 09:36:26,958 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 26.06.2026 | 09:36:23,819 | 450 | 47,21 | |
| 450 | 47,21 | |||
| 450 | 47,21 | |||
| 26.06.2026 | 09:36:21,607 | 17 | 47,21 | |
| 17 | 47,21 | |||
| 17 | 47,21 | |||
| 26.06.2026 | 09:36:20,769 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 26.06.2026 | 09:36:20,550 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 26.06.2026 | 09:36:20,357 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:20,175 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:20,038 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 150 | 47,20 | |||
| 200 | 47,20 | |||
| 26.06.2026 | 09:36:19,815 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:19,639 | 450 | 47,20 | |
| 450 | 47,20 | |||
| 350 | 47,20 | |||
| 100 | 47,20 | |||
| 26.06.2026 | 09:36:18,402 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:18,230 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:18,070 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:17,909 | 350 | 47,20 | |
| 215 | 47,20 | |||
| 350 | 47,20 | |||
| 135 | 47,20 | |||
| 26.06.2026 | 09:36:17,725 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 34 | 47,20 | |||
| 10 | 47,20 | |||
| 306 | 47,20 | |||
| 26.06.2026 | 09:36:17,534 | 350 | 47,20 | |
| 350 | 47,20 | |||
| 350 | 47,20 | |||
| 26.06.2026 | 09:36:17,392 | 350 | 47,20 | |
| 6 | 47,20 | |||
| 350 | 47,20 | |||
| 344 | 47,20 | |||
| 26.06.2026 | 09:35:55,463 | 350 | 47,22 | |
| 350 | 47,22 | |||
| 350 | 47,22 | |||
| 26.06.2026 | 09:35:41,306 | 275 | 47,25 | |
| 275 | 47,25 | |||
| 275 | 47,25 | |||
| 26.06.2026 | 09:35:41,260 | 350 | 47,25 | |
| 350 | 47,25 | |||
| 350 | 47,25 | |||
| 26.06.2026 | 09:35:39,213 | 500 | 47,24 | |
| 500 | 47,24 | |||
| 500 | 47,24 | |||
| 26.06.2026 | 09:35:39,093 | 2 000 | 47,24 | |
| 2 000 | 47,24 | |||
| 2 000 | 47,24 | |||
| 26.06.2026 | 09:35:39,034 | 1 960 | 47,21 | |
| 550 | 47,21 | |||
| 12 | 47,21 | |||
| 1 600 | 47,21 | |||
| 1 398 | 47,21 | |||
| 360 | 47,21 | |||
| 26.06.2026 | 09:34:44,855 | 400 | 47,21 | |
| 400 | 47,21 | |||
| 400 | 47,21 | |||
| 26.06.2026 | 09:34:34,389 | 50 | 47,24 | |
| 50 | 47,24 | |||
| 50 | 47,24 | |||
| 26.06.2026 | 09:34:30,847 | 20 | 47,24 | |
| 20 | 47,24 | |||
| 20 | 47,24 | |||
| 26.06.2026 | 09:34:28,980 | 50 | 47,25 | |
| 50 | 47,25 | |||
| 50 | 47,25 | |||
| 26.06.2026 | 09:34:12,719 | 10 | 47,21 | |
| 10 | 47,21 | |||
| 10 | 47,21 | |||
| 26.06.2026 | 09:34:07,607 | 21 | 47,25 | |
| 21 | 47,25 | |||
| 21 | 47,25 | |||
| 26.06.2026 | 09:33:55,485 | 35 | 47,20 | |
| 35 | 47,20 | |||
| 35 | 47,20 | |||
| 26.06.2026 | 09:33:53,542 | 315 | 47,18 | |
| 150 | 47,18 | |||
| 80 | 47,18 | |||
| 85 | 47,18 | |||
| 315 | 47,18 | |||
| 26.06.2026 | 09:33:53,411 | 685 | 47,18 | |
| 75 | 47,18 | |||
| 400 | 47,18 | |||
| 50 | 47,18 | |||
| 347 | 47,18 | |||
| 150 | 47,18 | |||
| 10 | 47,18 | |||
| 138 | 47,18 | |||
| 200 | 47,18 | |||
| 26.06.2026 | 09:33:29,018 | 450 | 47,30 | |
| 450 | 47,30 | |||
| 450 | 47,30 | |||
| 26.06.2026 | 09:33:25,935 | 20 | 47,32 | |
| 20 | 47,32 | |||
| 20 | 47,32 | |||
| 26.06.2026 | 09:33:13,342 | 300 | 47,29 | |
| 300 | 47,29 | |||
| 300 | 47,29 | |||
| 26.06.2026 | 09:33:06,153 | 30 | 47,30 | |
| 30 | 47,30 | |||
| 30 | 47,30 | |||
| 26.06.2026 | 09:33:05,527 | 50 | 47,32 | |
| 50 | 47,32 | |||
| 50 | 47,32 | |||
| 26.06.2026 | 09:33:04,850 | 120 | 47,32 | |
| 120 | 47,32 | |||
| 120 | 47,32 | |||
| 26.06.2026 | 09:33:03,313 | 100 | 47,35 | |
| 100 | 47,35 | |||
| 100 | 47,35 | |||
| 26.06.2026 | 09:32:57,003 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 26.06.2026 | 09:32:55,653 | 150 | 47,35 | |
| 150 | 47,35 | |||
| 150 | 47,35 | |||
| 26.06.2026 | 09:32:55,446 | 65 | 47,32 | |
| 65 | 47,32 | |||
| 65 | 47,32 | |||
| 26.06.2026 | 09:32:50,517 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 26.06.2026 | 09:32:50,021 | 790 | 47,30 | |
| 140 | 47,30 | |||
| 650 | 47,30 | |||
| 790 | 47,30 | |||
| 26.06.2026 | 09:32:37,167 | 350 | 47,36 | |
| 350 | 47,36 | |||
| 350 | 47,36 | |||
| 26.06.2026 | 09:32:34,851 | 99 | 47,34 | |
| 99 | 47,34 | |||
| 99 | 47,34 | |||
| 26.06.2026 | 09:32:34,791 | 80 | 47,34 | |
| 80 | 47,34 | |||
| 80 | 47,34 | |||
| 26.06.2026 | 09:32:24,148 | 300 | 47,22 | |
| 300 | 47,22 | |||
| 300 | 47,22 | |||
| 26.06.2026 | 09:32:20,993 | 50 | 47,30 | |
| 50 | 47,30 | |||
| 50 | 47,30 | |||
| 26.06.2026 | 09:32:06,531 | 100 | 47,41 | |
| 100 | 47,41 | |||
| 100 | 47,41 | |||
| 26.06.2026 | 09:31:55,204 | 54 | 47,43 | |
| 54 | 47,43 | |||
| 54 | 47,43 | |||
| 26.06.2026 | 09:31:53,984 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 26.06.2026 | 09:31:53,031 | 305 | 47,42 | |
| 305 | 47,42 | |||
| 305 | 47,42 | |||
| 26.06.2026 | 09:31:52,428 | 259 | 47,43 | |
| 259 | 47,43 | |||
| 259 | 47,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00