iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2244
2347
120,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:42:31,787 | 10 | 120,8149 | |
| 10 | 120,8149 | |||
| 10 | 120,8149 | |||
| 20.05.2026 | 13:42:29,392 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 13:42:28,246 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 20.05.2026 | 13:42:22,261 | 5 | 120,8399 | |
| 5 | 120,8399 | |||
| 5 | 120,8399 | |||
| 20.05.2026 | 13:42:16,073 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 20.05.2026 | 13:42:03,714 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 13:41:53,133 | 11 | 120,8299 | |
| 11 | 120,8299 | |||
| 11 | 120,8299 | |||
| 20.05.2026 | 13:40:20,961 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 13:40:06,957 | 11 | 120,8299 | |
| 11 | 120,8299 | |||
| 11 | 120,8299 | |||
| 20.05.2026 | 13:40:03,739 | 7 | 120,8299 | |
| 7 | 120,8299 | |||
| 7 | 120,8299 | |||
| 20.05.2026 | 13:39:37,265 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 20.05.2026 | 13:39:13,675 | 17 | 120,8101 | |
| 17 | 120,8101 | |||
| 17 | 120,8101 | |||
| 20.05.2026 | 13:39:12,940 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:38:49,783 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 20.05.2026 | 13:38:45,190 | 18 | 120,8299 | |
| 18 | 120,8299 | |||
| 18 | 120,8299 | |||
| 20.05.2026 | 13:38:19,261 | 30 | 120,8299 | |
| 30 | 120,8299 | |||
| 30 | 120,8299 | |||
| 20.05.2026 | 13:38:16,004 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 20.05.2026 | 13:38:05,129 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 13:37:16,668 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 20.05.2026 | 13:37:11,630 | 15 | 120,8349 | |
| 15 | 120,8349 | |||
| 15 | 120,8349 | |||
| 20.05.2026 | 13:37:04,019 | 3 | 120,8152 | |
| 3 | 120,8152 | |||
| 3 | 120,8152 | |||
| 20.05.2026 | 13:36:56,868 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 13:36:56,417 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 20.05.2026 | 13:36:49,753 | 7 | 120,8214 | |
| 7 | 120,8214 | |||
| 7 | 120,8214 | |||
| 20.05.2026 | 13:36:42,871 | 8 | 120,848 | |
| 8 | 120,848 | |||
| 8 | 120,848 | |||
| 20.05.2026 | 13:35:58,697 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:35:56,829 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 20.05.2026 | 13:35:40,947 | 91 | 120,8699 | |
| 91 | 120,8699 | |||
| 91 | 120,8699 | |||
| 20.05.2026 | 13:35:26,038 | 25 | 120,8649 | |
| 25 | 120,8649 | |||
| 25 | 120,8649 | |||
| 20.05.2026 | 13:34:27,312 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 13:34:26,243 | 2 | 120,8649 | |
| 2 | 120,8649 | |||
| 2 | 120,8649 | |||
| 20.05.2026 | 13:33:50,362 | 17 | 120,8501 | |
| 17 | 120,8501 | |||
| 17 | 120,8501 | |||
| 20.05.2026 | 13:33:36,187 | 27 | 120,8549 | |
| 27 | 120,8549 | |||
| 27 | 120,8549 | |||
| 20.05.2026 | 13:33:21,476 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 13:33:17,492 | 153 | 120,8649 | |
| 153 | 120,8649 | |||
| 153 | 120,8649 | |||
| 20.05.2026 | 13:32:57,149 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 20.05.2026 | 13:32:31,685 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 20.05.2026 | 13:32:23,459 | 7 | 120,8649 | |
| 7 | 120,8649 | |||
| 7 | 120,8649 | |||
| 20.05.2026 | 13:32:11,670 | 80 | 120,8649 | |
| 80 | 120,8649 | |||
| 80 | 120,8649 | |||
| 20.05.2026 | 13:32:07,246 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 20.05.2026 | 13:32:06,654 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 20.05.2026 | 13:31:59,949 | 100 | 120,8401 | |
| 100 | 120,8401 | |||
| 100 | 120,8401 | |||
| 20.05.2026 | 13:31:58,128 | 11 | 120,8599 | |
| 11 | 120,8599 | |||
| 11 | 120,8599 | |||
| 20.05.2026 | 13:31:47,934 | 20 | 120,8849 | |
| 20 | 120,8849 | |||
| 20 | 120,8849 | |||
| 20.05.2026 | 13:31:36,364 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 13:31:33,294 | 250 | 120,8651 | |
| 250 | 120,8651 | |||
| 250 | 120,8651 | |||
| 20.05.2026 | 13:31:26,293 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 13:31:23,793 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 13:31:03,106 | 3 | 120,8849 | |
| 3 | 120,8849 | |||
| 3 | 120,8849 | |||
| 20.05.2026 | 13:30:32,879 | 7 | 120,8551 | |
| 7 | 120,8551 | |||
| 7 | 120,8551 | |||
| 20.05.2026 | 13:30:19,703 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:30:16,132 | 40 | 120,8549 | |
| 40 | 120,8549 | |||
| 40 | 120,8549 | |||
| 20.05.2026 | 13:30:03,808 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 20.05.2026 | 13:30:01,405 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 13:28:44,489 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 20.05.2026 | 13:28:26,011 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 13:28:21,200 | 10 | 120,8349 | |
| 10 | 120,8349 | |||
| 10 | 120,8349 | |||
| 20.05.2026 | 13:27:55,805 | 5 | 120,8101 | |
| 5 | 120,8101 | |||
| 5 | 120,8101 | |||
| 20.05.2026 | 13:27:49,326 | 4 | 120,8051 | |
| 4 | 120,8051 | |||
| 4 | 120,8051 | |||
| 20.05.2026 | 13:27:45,324 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 20.05.2026 | 13:27:03,197 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 20.05.2026 | 13:26:45,071 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 20.05.2026 | 13:26:29,971 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 13:26:28,306 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 20.05.2026 | 13:25:02,330 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 13:24:18,579 | 1 448 | 120,8649 | |
| 1 448 | 120,8649 | |||
| 1 448 | 120,8649 | |||
| 20.05.2026 | 13:23:12,210 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 13:22:49,063 | 10 | 120,8499 | |
| 10 | 120,8499 | |||
| 10 | 120,8499 | |||
| 20.05.2026 | 13:22:47,114 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 20.05.2026 | 13:22:41,193 | 33 | 120,8251 | |
| 33 | 120,8251 | |||
| 33 | 120,8251 | |||
| 20.05.2026 | 13:22:20,050 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 20.05.2026 | 13:22:04,156 | 3 | 120,8201 | |
| 3 | 120,8201 | |||
| 3 | 120,8201 | |||
| 20.05.2026 | 13:21:38,154 | 38 | 120,8201 | |
| 38 | 120,8201 | |||
| 38 | 120,8201 | |||
| 20.05.2026 | 13:21:36,914 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 20.05.2026 | 13:21:31,308 | 3 | 120,8299 | |
| 3 | 120,8299 | |||
| 3 | 120,8299 | |||
| 20.05.2026 | 13:21:17,226 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 13:21:05,421 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 20.05.2026 | 13:20:30,235 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:20:25,759 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:20:06,157 | 400 | 120,8199 | |
| 400 | 120,8199 | |||
| 400 | 120,8199 | |||
| 20.05.2026 | 13:20:05,993 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:19:37,568 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:18:58,565 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 13:18:56,463 | 7 | 120,8249 | |
| 7 | 120,8249 | |||
| 7 | 120,8249 | |||
| 20.05.2026 | 13:17:51,986 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:17:05,746 | 3 | 120,7951 | |
| 3 | 120,7951 | |||
| 3 | 120,7951 | |||
| 20.05.2026 | 13:17:04,435 | 3 | 120,8149 | |
| 3 | 120,8149 | |||
| 3 | 120,8149 | |||
| 20.05.2026 | 13:17:03,942 | 4 | 120,7951 | |
| 4 | 120,7951 | |||
| 4 | 120,7951 | |||
| 20.05.2026 | 13:16:55,543 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 13:16:44,535 | 18 | 120,8099 | |
| 18 | 120,8099 | |||
| 18 | 120,8099 | |||
| 20.05.2026 | 13:16:42,342 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:38,243 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 20.05.2026 | 13:16:33,594 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:30,935 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 20.05.2026 | 13:16:24,287 | 825 | 120,7949 | |
| 825 | 120,7949 | |||
| 825 | 120,7949 | |||
| 20.05.2026 | 13:15:52,140 | 12 | 120,8099 | |
| 12 | 120,8099 | |||
| 12 | 120,8099 | |||
| 20.05.2026 | 13:15:52,053 | 413 | 120,8099 | |
| 413 | 120,8099 | |||
| 413 | 120,8099 | |||
| 20.05.2026 | 13:15:46,679 | 15 | 120,7851 | |
| 15 | 120,7851 | |||
| 15 | 120,7851 | |||
| 20.05.2026 | 13:15:37,221 | 5 | 120,7801 | |
| 5 | 120,7801 | |||
| 5 | 120,7801 | |||
| 20.05.2026 | 13:15:16,903 | 20 | 120,7949 | |
| 20 | 120,7949 | |||
| 20 | 120,7949 | |||
| 20.05.2026 | 13:15:12,095 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 13:15:06,494 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 20.05.2026 | 13:15:05,859 | 13 | 120,7652 | |
| 13 | 120,7652 | |||
| 13 | 120,7652 | |||
| 20.05.2026 | 13:15:03,974 | 25 | 120,7652 | |
| 25 | 120,7652 | |||
| 25 | 120,7652 | |||
| 20.05.2026 | 13:14:42,005 | 12 | 120,7849 | |
| 12 | 120,7849 | |||
| 12 | 120,7849 | |||
| 20.05.2026 | 13:14:24,050 | 27 | 120,80 | |
| 27 | 120,80 | |||
| 27 | 120,80 | |||
| 20.05.2026 | 13:13:50,239 | 165 | 120,8149 | |
| 165 | 120,8149 | |||
| 165 | 120,8149 | |||
| 20.05.2026 | 13:13:10,488 | 12 | 120,8001 | |
| 12 | 120,8001 | |||
| 12 | 120,8001 | |||
| 20.05.2026 | 13:12:42,421 | 1 | 120,8698 | |
| 1 | 120,8698 | |||
| 1 | 120,8698 | |||
| 20.05.2026 | 13:12:26,109 | 1 | 120,8866 | |
| 1 | 120,8866 | |||
| 1 | 120,8866 | |||
| 20.05.2026 | 13:12:22,988 | 3 | 120,7813 | |
| 3 | 120,7813 | |||
| 3 | 120,7813 | |||
| 20.05.2026 | 13:12:01,650 | 23 | 120,7846 | |
| 23 | 120,7846 | |||
| 23 | 120,7846 | |||
| 20.05.2026 | 13:11:44,650 | 13 | 120,7769 | |
| 13 | 120,7769 | |||
| 13 | 120,7769 | |||
| 20.05.2026 | 13:11:33,847 | 3 | 120,7728 | |
| 3 | 120,7728 | |||
| 3 | 120,7728 | |||
| 20.05.2026 | 13:11:14,212 | 2 | 120,8707 | |
| 2 | 120,8707 | |||
| 2 | 120,8707 | |||
| 20.05.2026 | 13:11:10,762 | 9 | 120,7791 | |
| 9 | 120,7791 | |||
| 9 | 120,7791 | |||
| 20.05.2026 | 13:11:04,491 | 5 | 120,8855 | |
| 5 | 120,8855 | |||
| 5 | 120,8855 | |||
| 20.05.2026 | 13:10:07,569 | 83 | 120,8399 | |
| 83 | 120,8399 | |||
| 83 | 120,8399 | |||
| 20.05.2026 | 13:09:58,057 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 20.05.2026 | 13:09:19,883 | 2 | 120,8249 | |
| 2 | 120,8249 | |||
| 2 | 120,8249 | |||
| 20.05.2026 | 13:09:18,148 | 18 | 120,8249 | |
| 18 | 120,8249 | |||
| 18 | 120,8249 | |||
| 20.05.2026 | 13:09:03,551 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 13:08:55,168 | 33 | 120,8199 | |
| 33 | 120,8199 | |||
| 33 | 120,8199 | |||
| 20.05.2026 | 13:08:48,353 | 2 | 120,7951 | |
| 2 | 120,7951 | |||
| 2 | 120,7951 | |||
| 20.05.2026 | 13:08:28,262 | 6 | 120,8101 | |
| 6 | 120,8101 | |||
| 6 | 120,8101 | |||
| 20.05.2026 | 13:08:24,200 | 5 | 120,8349 | |
| 5 | 120,8349 | |||
| 5 | 120,8349 | |||
| 20.05.2026 | 13:07:49,818 | 17 | 120,8549 | |
| 17 | 120,8549 | |||
| 1 | 120,8549 | |||
| 16 | 120,8549 | |||
| 20.05.2026 | 13:07:46,964 | 167 | 120,8351 | |
| 167 | 120,8351 | |||
| 167 | 120,8351 | |||
| 20.05.2026 | 13:07:22,040 | 1 | 120,8351 | |
| 1 | 120,8351 | |||
| 1 | 120,8351 | |||
| 20.05.2026 | 13:07:10,404 | 6 | 120,8449 | |
| 6 | 120,8449 | |||
| 6 | 120,8449 | |||
| 20.05.2026 | 13:06:49,860 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 20.05.2026 | 13:06:06,666 | 24 | 120,8399 | |
| 24 | 120,8399 | |||
| 24 | 120,8399 | |||
| 20.05.2026 | 13:06:06,063 | 400 | 120,8399 | |
| 400 | 120,8399 | |||
| 400 | 120,8399 | |||
| 20.05.2026 | 13:04:58,680 | 20 | 120,8001 | |
| 20 | 120,8001 | |||
| 20 | 120,8001 | |||
| 20.05.2026 | 13:04:57,300 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 20.05.2026 | 13:04:44,519 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 20.05.2026 | 13:04:42,367 | 3 | 120,8099 | |
| 3 | 120,8099 | |||
| 3 | 120,8099 | |||
| 20.05.2026 | 13:04:40,800 | 8 | 120,7901 | |
| 8 | 120,7901 | |||
| 8 | 120,7901 | |||
| 20.05.2026 | 13:04:37,831 | 165 | 120,8049 | |
| 165 | 120,8049 | |||
| 165 | 120,8049 | |||
| 20.05.2026 | 13:03:01,076 | 20 | 120,7651 | |
| 20 | 120,7651 | |||
| 20 | 120,7651 | |||
| 20.05.2026 | 13:02:19,441 | 41 | 120,8099 | |
| 41 | 120,8099 | |||
| 41 | 120,8099 | |||
| 20.05.2026 | 13:01:48,925 | 5 | 120,7901 | |
| 5 | 120,7901 | |||
| 5 | 120,7901 | |||
| 20.05.2026 | 13:01:38,139 | 19 | 120,8099 | |
| 19 | 120,8099 | |||
| 19 | 120,8099 | |||
| 20.05.2026 | 13:01:20,724 | 29 | 120,7999 | |
| 29 | 120,7999 | |||
| 29 | 120,7999 | |||
| 20.05.2026 | 13:00:26,222 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 20.05.2026 | 13:00:22,331 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 20.05.2026 | 13:00:08,560 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 20.05.2026 | 12:59:57,109 | 19 | 120,7501 | |
| 19 | 120,7501 | |||
| 19 | 120,7501 | |||
| 20.05.2026 | 12:59:50,413 | 4 | 120,7551 | |
| 4 | 120,7551 | |||
| 4 | 120,7551 | |||
| 20.05.2026 | 12:59:41,428 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 12:59:12,421 | 1 | 120,7501 | |
| 1 | 120,7501 | |||
| 1 | 120,7501 | |||
| 20.05.2026 | 12:59:00,927 | 12 | 120,7699 | |
| 12 | 120,7699 | |||
| 12 | 120,7699 | |||
| 20.05.2026 | 12:58:41,036 | 60 | 120,7501 | |
| 60 | 120,7501 | |||
| 60 | 120,7501 | |||
| 20.05.2026 | 12:58:38,684 | 3 | 120,7699 | |
| 3 | 120,7699 | |||
| 3 | 120,7699 | |||
| 20.05.2026 | 12:58:33,344 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 20.05.2026 | 12:58:30,913 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 20.05.2026 | 12:57:33,991 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 20.05.2026 | 12:57:33,227 | 12 | 120,7551 | |
| 12 | 120,7551 | |||
| 12 | 120,7551 | |||
| 20.05.2026 | 12:57:25,481 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 12:57:23,683 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 20.05.2026 | 12:56:59,762 | 8 | 120,7701 | |
| 8 | 120,7701 | |||
| 8 | 120,7701 | |||
| 20.05.2026 | 12:56:49,521 | 4 | 120,7751 | |
| 4 | 120,7751 | |||
| 4 | 120,7751 | |||
| 20.05.2026 | 12:56:21,180 | 40 | 120,7799 | |
| 40 | 120,7799 | |||
| 40 | 120,7799 | |||
| 20.05.2026 | 12:56:10,096 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 12:56:00,988 | 25 | 120,7749 | |
| 25 | 120,7749 | |||
| 25 | 120,7749 | |||
| 20.05.2026 | 12:55:56,428 | 12 | 120,7899 | |
| 12 | 120,7899 | |||
| 12 | 120,7899 | |||
| 20.05.2026 | 12:55:49,051 | 13 | 120,7899 | |
| 13 | 120,7899 | |||
| 13 | 120,7899 | |||
| 20.05.2026 | 12:55:28,228 | 8 | 120,8049 | |
| 8 | 120,8049 | |||
| 8 | 120,8049 | |||
| 20.05.2026 | 12:55:26,732 | 3 | 120,7903 | |
| 3 | 120,7903 | |||
| 2 | 120,7903 | |||
| 1 | 120,7903 | |||
| 20.05.2026 | 12:55:08,852 | 3 | 120,8149 | |
| 3 | 120,8149 | |||
| 3 | 120,8149 | |||
| 20.05.2026 | 12:54:24,581 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 12:54:10,056 | 10 | 120,8149 | |
| 10 | 120,8149 | |||
| 10 | 120,8149 | |||
| 20.05.2026 | 12:54:01,712 | 16 | 120,8149 | |
| 16 | 120,8149 | |||
| 16 | 120,8149 | |||
| 20.05.2026 | 12:53:49,446 | 3 | 120,8199 | |
| 3 | 120,8199 | |||
| 3 | 120,8199 | |||
| 20.05.2026 | 12:53:37,527 | 20 | 120,8199 | |
| 20 | 120,8199 | |||
| 20 | 120,8199 | |||
| 20.05.2026 | 12:53:37,317 | 3 | 120,8199 | |
| 3 | 120,8199 | |||
| 3 | 120,8199 | |||
| 20.05.2026 | 12:53:27,518 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 20.05.2026 | 12:52:54,809 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 20.05.2026 | 12:52:40,226 | 2 | 120,8101 | |
| 2 | 120,8101 | |||
| 2 | 120,8101 | |||
| 20.05.2026 | 12:52:38,951 | 100 | 120,8249 | |
| 100 | 120,8249 | |||
| 100 | 120,8249 | |||
| 20.05.2026 | 12:52:35,862 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 12:52:11,754 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 20.05.2026 | 12:51:10,704 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 12:51:00,043 | 83 | 120,8349 | |
| 83 | 120,8349 | |||
| 83 | 120,8349 | |||
| 20.05.2026 | 12:50:23,913 | 3 | 120,8349 | |
| 3 | 120,8349 | |||
| 3 | 120,8349 | |||
| 20.05.2026 | 12:49:54,300 | 12 | 120,8299 | |
| 12 | 120,8299 | |||
| 12 | 120,8299 | |||
| 20.05.2026 | 12:49:40,528 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 20.05.2026 | 12:49:08,500 | 17 | 120,8101 | |
| 17 | 120,8101 | |||
| 17 | 120,8101 | |||
| 20.05.2026 | 12:49:00,579 | 5 | 120,8151 | |
| 5 | 120,8151 | |||
| 5 | 120,8151 | |||
| 20.05.2026 | 12:48:00,640 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 20.05.2026 | 12:47:17,819 | 2 | 120,8649 | |
| 2 | 120,8649 | |||
| 2 | 120,8649 | |||
| 20.05.2026 | 12:47:04,090 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 20.05.2026 | 12:46:47,071 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 20.05.2026 | 12:46:31,017 | 74 | 120,8599 | |
| 74 | 120,8599 | |||
| 74 | 120,8599 | |||
| 20.05.2026 | 12:46:23,997 | 24 | 120,8599 | |
| 24 | 120,8599 | |||
| 24 | 120,8599 | |||
| 20.05.2026 | 12:46:17,708 | 150 | 120,8599 | |
| 150 | 120,8599 | |||
| 150 | 120,8599 | |||
| 20.05.2026 | 12:46:09,538 | 30 | 120,8401 | |
| 30 | 120,8401 | |||
| 30 | 120,8401 | |||
| 20.05.2026 | 12:45:36,004 | 9 | 120,8451 | |
| 9 | 120,8451 | |||
| 9 | 120,8451 | |||
| 20.05.2026 | 12:45:23,543 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:44:59,784 | 4 | 120,8401 | |
| 4 | 120,8401 | |||
| 4 | 120,8401 | |||
| 20.05.2026 | 12:44:58,375 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 20.05.2026 | 12:44:48,862 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 12:44:29,246 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 12:44:18,089 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 20.05.2026 | 12:44:00,151 | 66 | 120,8301 | |
| 66 | 120,8301 | |||
| 66 | 120,8301 | |||
| 20.05.2026 | 12:43:46,079 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 20.05.2026 | 12:43:45,598 | 125 | 120,8401 | |
| 125 | 120,8401 | |||
| 125 | 120,8401 | |||
| 20.05.2026 | 12:42:51,427 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 20.05.2026 | 12:42:39,895 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:41:54,318 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 20.05.2026 | 12:41:34,129 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 20.05.2026 | 12:41:16,404 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 12:41:15,701 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 20.05.2026 | 12:41:11,539 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 20.05.2026 | 12:41:10,768 | 24 | 120,8699 | |
| 24 | 120,8699 | |||
| 24 | 120,8699 | |||
| 20.05.2026 | 12:41:07,706 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 12:41:00,314 | 3 | 120,8451 | |
| 1 | 120,8451 | |||
| 3 | 120,8451 | |||
| 2 | 120,8451 | |||
| 20.05.2026 | 12:40:55,432 | 20 | 120,8551 | |
| 20 | 120,8551 | |||
| 20 | 120,8551 | |||
| 20.05.2026 | 12:40:52,849 | 33 | 120,8699 | |
| 33 | 120,8699 | |||
| 33 | 120,8699 | |||
| 20.05.2026 | 12:40:40,157 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 20.05.2026 | 12:40:29,577 | 10 | 120,8849 | |
| 10 | 120,8849 | |||
| 10 | 120,8849 | |||
| 20.05.2026 | 12:39:46,588 | 3 | 120,8949 | |
| 3 | 120,8949 | |||
| 3 | 120,8949 | |||
| 20.05.2026 | 12:39:28,175 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 12:39:16,738 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:39:11,204 | 8 | 120,8801 | |
| 8 | 120,8801 | |||
| 8 | 120,8801 | |||
| 20.05.2026 | 12:38:46,177 | 140 | 120,9199 | |
| 140 | 120,9199 | |||
| 140 | 120,9199 | |||
| 20.05.2026 | 12:38:29,804 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 20.05.2026 | 12:38:16,458 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 20.05.2026 | 12:37:59,131 | 42 | 120,9251 | |
| 42 | 120,9251 | |||
| 42 | 120,9251 | |||
| 20.05.2026 | 12:37:48,927 | 85 | 120,9499 | |
| 85 | 120,9499 | |||
| 85 | 120,9499 | |||
| 20.05.2026 | 12:37:14,688 | 107 | 120,9251 | |
| 107 | 120,9251 | |||
| 107 | 120,9251 | |||
| 20.05.2026 | 12:37:08,365 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 20.05.2026 | 12:36:49,971 | 413 | 120,9349 | |
| 413 | 120,9349 | |||
| 413 | 120,9349 | |||
| 20.05.2026 | 12:36:42,198 | 40 | 120,9201 | |
| 31 | 120,9201 | |||
| 40 | 120,9201 | |||
| 9 | 120,9201 | |||
| 20.05.2026 | 12:35:56,213 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 20.05.2026 | 12:35:45,694 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 12:35:39,766 | 12 | 120,9351 | |
| 12 | 120,9351 | |||
| 12 | 120,9351 | |||
| 20.05.2026 | 12:35:02,157 | 2 | 120,9301 | |
| 2 | 120,9301 | |||
| 2 | 120,9301 | |||
| 20.05.2026 | 12:34:47,597 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 12:34:46,558 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 12:34:42,382 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 12:34:39,528 | 26 | 120,9549 | |
| 26 | 120,9549 | |||
| 26 | 120,9549 | |||
| 20.05.2026 | 12:33:23,862 | 252 | 120,9351 | |
| 252 | 120,9351 | |||
| 252 | 120,9351 | |||
| 20.05.2026 | 12:33:20,199 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 12:33:03,156 | 12 | 120,9499 | |
| 12 | 120,9499 | |||
| 12 | 120,9499 | |||
| 20.05.2026 | 12:33:02,720 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 20.05.2026 | 12:32:47,640 | 20 | 120,9499 | |
| 20 | 120,9499 | |||
| 20 | 120,9499 | |||
| 20.05.2026 | 12:32:37,069 | 128 | 120,9549 | |
| 128 | 120,9549 | |||
| 128 | 120,9549 | |||
| 20.05.2026 | 12:32:25,461 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 20.05.2026 | 12:32:17,550 | 3 | 120,9301 | |
| 3 | 120,9301 | |||
| 3 | 120,9301 | |||
| 20.05.2026 | 12:32:10,178 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 20.05.2026 | 12:32:06,184 | 42 | 120,9549 | |
| 42 | 120,9549 | |||
| 42 | 120,9549 | |||
| 20.05.2026 | 12:31:56,566 | 15 | 120,9401 | |
| 15 | 120,9401 | |||
| 15 | 120,9401 | |||
| 20.05.2026 | 12:31:50,204 | 5 | 120,9501 | |
| 5 | 120,9501 | |||
| 5 | 120,9501 | |||
| 20.05.2026 | 12:31:43,372 | 17 | 120,9451 | |
| 17 | 120,9451 | |||
| 17 | 120,9451 | |||
| 20.05.2026 | 12:31:33,872 | 3 | 120,9401 | |
| 3 | 120,9401 | |||
| 3 | 120,9401 | |||
| 20.05.2026 | 12:31:26,517 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 20.05.2026 | 12:31:14,269 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 20.05.2026 | 12:31:12,194 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 12:31:02,706 | 20 | 120,9299 | |
| 20 | 120,9299 | |||
| 20 | 120,9299 | |||
| 20.05.2026 | 12:31:01,827 | 9 | 120,9151 | |
| 9 | 120,9151 | |||
| 9 | 120,9151 | |||
| 20.05.2026 | 12:30:56,844 | 17 | 120,9299 | |
| 17 | 120,9299 | |||
| 17 | 120,9299 | |||
| 20.05.2026 | 12:30:50,283 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 20.05.2026 | 12:30:47,638 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 12:30:41,921 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 20.05.2026 | 12:30:33,839 | 4 | 120,9101 | |
| 4 | 120,9101 | |||
| 4 | 120,9101 | |||
| 20.05.2026 | 12:30:24,919 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 12:30:18,087 | 24 | 120,9099 | |
| 24 | 120,9099 | |||
| 24 | 120,9099 | |||
| 20.05.2026 | 12:30:15,301 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:30:03,154 | 24 | 120,9049 | |
| 24 | 120,9049 | |||
| 24 | 120,9049 | |||
| 20.05.2026 | 12:29:51,267 | 3 | 120,9099 | |
| 3 | 120,9099 | |||
| 3 | 120,9099 | |||
| 20.05.2026 | 12:29:50,714 | 8 | 120,8901 | |
| 8 | 120,8901 | |||
| 8 | 120,8901 | |||
| 20.05.2026 | 12:29:43,049 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 20.05.2026 | 12:29:29,803 | 2 | 120,8851 | |
| 2 | 120,8851 | |||
| 2 | 120,8851 | |||
| 20.05.2026 | 12:29:26,672 | 28 | 120,8999 | |
| 28 | 120,8999 | |||
| 28 | 120,8999 | |||
| 20.05.2026 | 12:29:20,126 | 29 | 120,8999 | |
| 29 | 120,8999 | |||
| 29 | 120,8999 | |||
| 20.05.2026 | 12:29:18,831 | 5 | 120,8851 | |
| 5 | 120,8851 | |||
| 5 | 120,8851 | |||
| 20.05.2026 | 12:28:54,521 | 3 | 120,8999 | |
| 3 | 120,8999 | |||
| 3 | 120,8999 | |||
| 20.05.2026 | 12:28:49,520 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:28:36,772 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:28:34,229 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 20.05.2026 | 12:28:29,321 | 6 | 120,8999 | |
| 6 | 120,8999 | |||
| 6 | 120,8999 | |||
| 20.05.2026 | 12:28:26,417 | 16 | 120,8801 | |
| 16 | 120,8801 | |||
| 16 | 120,8801 | |||
| 20.05.2026 | 12:27:30,213 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:26:23,909 | 3 | 120,8949 | |
| 3 | 120,8949 | |||
| 3 | 120,8949 | |||
| 20.05.2026 | 12:26:23,287 | 66 | 120,8751 | |
| 66 | 120,8751 | |||
| 66 | 120,8751 | |||
| 20.05.2026 | 12:26:13,979 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 20.05.2026 | 12:26:08,115 | 20 | 120,9051 | |
| 20 | 120,9051 | |||
| 20 | 120,9051 | |||
| 20.05.2026 | 12:26:02,349 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 12:26:00,900 | 21 | 120,9149 | |
| 21 | 120,9149 | |||
| 21 | 120,9149 | |||
| 20.05.2026 | 12:26:00,151 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 20.05.2026 | 12:25:36,608 | 5 | 120,9199 | |
| 5 | 120,9199 | |||
| 5 | 120,9199 | |||
| 20.05.2026 | 12:25:23,109 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:24:51,475 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 20.05.2026 | 12:24:44,627 | 6 | 120,9149 | |
| 6 | 120,9149 | |||
| 6 | 120,9149 | |||
| 20.05.2026 | 12:23:58,719 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 20.05.2026 | 12:23:04,702 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 20.05.2026 | 12:23:02,718 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:22:20,762 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 20.05.2026 | 12:22:20,382 | 16 | 120,9299 | |
| 16 | 120,9299 | |||
| 16 | 120,9299 | |||
| 20.05.2026 | 12:22:11,556 | 20 | 120,9299 | |
| 20 | 120,9299 | |||
| 20 | 120,9299 | |||
| 20.05.2026 | 12:22:00,125 | 16 | 120,9199 | |
| 16 | 120,9199 | |||
| 16 | 120,9199 | |||
| 20.05.2026 | 12:21:40,449 | 40 | 120,9099 | |
| 40 | 120,9099 | |||
| 40 | 120,9099 | |||
| 20.05.2026 | 12:21:26,366 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 20.05.2026 | 12:20:51,143 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 20.05.2026 | 12:20:30,183 | 4 | 120,8799 | |
| 4 | 120,8799 | |||
| 4 | 120,8799 | |||
| 20.05.2026 | 12:20:25,796 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 12:20:12,692 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 20.05.2026 | 12:19:50,193 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 20.05.2026 | 12:18:49,196 | 165 | 120,8649 | |
| 165 | 120,8649 | |||
| 165 | 120,8649 | |||
| 20.05.2026 | 12:18:34,177 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 20.05.2026 | 12:18:04,196 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 20.05.2026 | 12:17:42,443 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:17:42,347 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 20.05.2026 | 12:17:19,434 | 400 | 120,8849 | |
| 400 | 120,8849 | |||
| 400 | 120,8849 | |||
| 20.05.2026 | 12:17:02,119 | 60 | 120,8701 | |
| 60 | 120,8701 | |||
| 60 | 120,8701 | |||
| 20.05.2026 | 12:16:40,757 | 27 | 120,8751 | |
| 27 | 120,8751 | |||
| 27 | 120,8751 | |||
| 20.05.2026 | 12:16:39,218 | 82 | 120,8949 | |
| 82 | 120,8949 | |||
| 82 | 120,8949 | |||
| 20.05.2026 | 12:16:31,860 | 6 | 120,8701 | |
| 6 | 120,8701 | |||
| 6 | 120,8701 | |||
| 20.05.2026 | 12:16:12,613 | 8 | 120,8901 | |
| 8 | 120,8901 | |||
| 8 | 120,8901 | |||
| 20.05.2026 | 12:16:00,855 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 20.05.2026 | 12:15:57,313 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 20.05.2026 | 12:15:23,347 | 100 | 120,9199 | |
| 100 | 120,9199 | |||
| 100 | 120,9199 | |||
| 20.05.2026 | 12:14:35,873 | 15 | 120,9051 | |
| 15 | 120,9051 | |||
| 15 | 120,9051 | |||
| 20.05.2026 | 12:14:14,439 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 20.05.2026 | 12:14:10,266 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 20.05.2026 | 12:14:04,120 | 1 | 120,8951 | |
| 1 | 120,8951 | |||
| 1 | 120,8951 | |||
| 20.05.2026 | 12:13:50,837 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 20.05.2026 | 12:13:40,696 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 20.05.2026 | 12:13:37,178 | 42 783 | 120,9753 | |
| 42 783 | 120,9753 | |||
| 42 783 | 120,9753 | |||
| 20.05.2026 | 12:13:34,796 | 7 300 | 120,9753 | |
| 7 300 | 120,9753 | |||
| 300 | 120,9753 | |||
| 7 000 | 120,9753 | |||
| 20.05.2026 | 12:13:19,583 | 7 000 | 120,9099 | |
| 7 000 | 120,9099 | |||
| 7 000 | 120,9099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:25:20
Letzte Aktualisierung:
20.05.2026 @ 15:25:20