ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1109
81,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:19:28,866 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 15.05.2026 | 14:19:13,843 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 15.05.2026 | 14:19:09,899 | 15 | 79,24 | |
| 15 | 79,24 | |||
| 15 | 79,24 | |||
| 15.05.2026 | 14:18:23,405 | 13 | 79,48 | |
| 13 | 79,48 | |||
| 13 | 79,48 | |||
| 15.05.2026 | 14:13:43,440 | 320 | 79,32 | |
| 320 | 79,32 | |||
| 320 | 79,32 | |||
| 15.05.2026 | 14:13:21,319 | 66 | 79,32 | |
| 66 | 79,32 | |||
| 66 | 79,32 | |||
| 15.05.2026 | 14:13:20,716 | 65 | 79,32 | |
| 65 | 79,32 | |||
| 65 | 79,32 | |||
| 15.05.2026 | 14:13:18,105 | 66 | 79,32 | |
| 66 | 79,32 | |||
| 66 | 79,32 | |||
| 15.05.2026 | 14:13:17,707 | 263 | 79,32 | |
| 263 | 79,32 | |||
| 263 | 79,32 | |||
| 15.05.2026 | 14:13:17,602 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 15.05.2026 | 14:13:16,999 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:16,394 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:15,791 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:15,286 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:14,783 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:14,279 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:13,777 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 15.05.2026 | 14:13:13,274 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 15.05.2026 | 14:13:12,671 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:12,168 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 15.05.2026 | 14:13:11,563 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 14:13:01,201 | 10 | 79,38 | |
| 10 | 79,38 | |||
| 10 | 79,38 | |||
| 15.05.2026 | 14:12:51,352 | 49 | 79,24 | |
| 49 | 79,24 | |||
| 49 | 79,24 | |||
| 15.05.2026 | 14:12:48,833 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 15.05.2026 | 14:12:09,903 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:09,302 | 7 | 79,30 | |
| 7 | 79,30 | |||
| 7 | 79,30 | |||
| 15.05.2026 | 14:12:08,693 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:08,087 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:07,483 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:06,883 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:06,196 | 7 | 79,30 | |
| 7 | 79,30 | |||
| 7 | 79,30 | |||
| 15.05.2026 | 14:12:05,667 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:05,062 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 15.05.2026 | 14:12:04,555 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 15.05.2026 | 14:12:03,243 | 7 | 79,30 | |
| 7 | 79,30 | |||
| 7 | 79,30 | |||
| 15.05.2026 | 14:12:02,739 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:02,235 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:01,632 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:12:01,027 | 8 | 79,30 | |
| 8 | 79,30 | |||
| 8 | 79,30 | |||
| 15.05.2026 | 14:10:42,726 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 15.05.2026 | 14:09:10,120 | 100 | 79,28 | |
| 100 | 79,28 | |||
| 100 | 79,28 | |||
| 15.05.2026 | 14:07:24,202 | 13 | 79,58 | |
| 13 | 79,58 | |||
| 13 | 79,58 | |||
| 15.05.2026 | 14:07:23,657 | 10 | 79,58 | |
| 10 | 79,58 | |||
| 10 | 79,58 | |||
| 15.05.2026 | 14:01:42,498 | 9 763 | 79,60 | |
| 9 763 | 79,60 | |||
| 9 763 | 79,60 | |||
| 15.05.2026 | 14:01:20,273 | 2 362 | 79,58 | |
| 362 | 79,58 | |||
| 2 000 | 79,58 | |||
| 2 362 | 79,58 | |||
| 15.05.2026 | 14:01:06,749 | 2 341 | 79,58 | |
| 2 000 | 79,58 | |||
| 2 | 79,58 | |||
| 339 | 79,58 | |||
| 2 321 | 79,58 | |||
| 20 | 79,58 | |||
| 15.05.2026 | 14:00:22,713 | 320 | 79,58 | |
| 320 | 79,58 | |||
| 320 | 79,58 | |||
| 15.05.2026 | 13:59:04,524 | 75 | 79,60 | |
| 75 | 79,60 | |||
| 75 | 79,60 | |||
| 15.05.2026 | 13:58:54,015 | 214 | 79,54 | |
| 214 | 79,54 | |||
| 214 | 79,54 | |||
| 15.05.2026 | 13:58:35,663 | 50 | 79,68 | |
| 50 | 79,68 | |||
| 50 | 79,68 | |||
| 15.05.2026 | 13:58:35,608 | 320 | 79,68 | |
| 320 | 79,68 | |||
| 320 | 79,68 | |||
| 15.05.2026 | 13:58:33,489 | 13 | 79,66 | |
| 13 | 79,66 | |||
| 13 | 79,66 | |||
| 15.05.2026 | 13:58:01,721 | 30 | 79,52 | |
| 30 | 79,52 | |||
| 30 | 79,52 | |||
| 15.05.2026 | 13:58:01,632 | 130 | 79,52 | |
| 130 | 79,52 | |||
| 130 | 79,52 | |||
| 15.05.2026 | 13:56:18,818 | 65 | 79,70 | |
| 65 | 79,70 | |||
| 65 | 79,70 | |||
| 15.05.2026 | 13:55:53,534 | 320 | 79,60 | |
| 320 | 79,60 | |||
| 320 | 79,60 | |||
| 15.05.2026 | 13:55:25,318 | 12 | 79,70 | |
| 12 | 79,70 | |||
| 12 | 79,70 | |||
| 15.05.2026 | 13:55:19,134 | 150 | 79,58 | |
| 150 | 79,58 | |||
| 150 | 79,58 | |||
| 15.05.2026 | 13:53:57,026 | 280 | 79,62 | |
| 280 | 79,62 | |||
| 280 | 79,62 | |||
| 15.05.2026 | 13:53:41,881 | 300 | 79,78 | |
| 300 | 79,78 | |||
| 300 | 79,78 | |||
| 15.05.2026 | 13:53:25,099 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 15.05.2026 | 13:52:46,901 | 20 | 79,74 | |
| 20 | 79,74 | |||
| 20 | 79,74 | |||
| 15.05.2026 | 13:52:46,300 | 24 | 79,74 | |
| 24 | 79,74 | |||
| 24 | 79,74 | |||
| 15.05.2026 | 13:51:29,020 | 5 | 79,86 | |
| 5 | 79,86 | |||
| 5 | 79,86 | |||
| 15.05.2026 | 13:51:21,903 | 20 | 79,66 | |
| 20 | 79,66 | |||
| 20 | 79,66 | |||
| 15.05.2026 | 13:50:11,109 | 9 | 79,94 | |
| 9 | 79,94 | |||
| 9 | 79,94 | |||
| 15.05.2026 | 13:49:37,113 | 30 | 79,94 | |
| 30 | 79,94 | |||
| 30 | 79,94 | |||
| 15.05.2026 | 13:47:16,763 | 6 | 79,94 | |
| 6 | 79,94 | |||
| 6 | 79,94 | |||
| 15.05.2026 | 13:46:48,324 | 5 | 79,88 | |
| 5 | 79,88 | |||
| 5 | 79,88 | |||
| 15.05.2026 | 13:44:31,355 | 18 | 79,66 | |
| 18 | 79,66 | |||
| 18 | 79,66 | |||
| 15.05.2026 | 13:43:50,415 | 22 | 79,90 | |
| 22 | 79,90 | |||
| 22 | 79,90 | |||
| 15.05.2026 | 13:42:03,384 | 14 | 79,78 | |
| 14 | 79,78 | |||
| 14 | 79,78 | |||
| 15.05.2026 | 13:41:53,104 | 100 | 79,78 | |
| 100 | 79,78 | |||
| 100 | 79,78 | |||
| 15.05.2026 | 13:41:34,976 | 30 | 79,74 | |
| 30 | 79,74 | |||
| 30 | 79,74 | |||
| 15.05.2026 | 13:40:54,010 | 25 | 79,82 | |
| 25 | 79,82 | |||
| 25 | 79,82 | |||
| 15.05.2026 | 13:40:22,570 | 63 | 79,96 | |
| 63 | 79,96 | |||
| 63 | 79,96 | |||
| 15.05.2026 | 13:39:32,552 | 12 | 79,94 | |
| 12 | 79,94 | |||
| 12 | 79,94 | |||
| 15.05.2026 | 13:39:28,681 | 6 | 79,96 | |
| 6 | 79,96 | |||
| 6 | 79,96 | |||
| 15.05.2026 | 13:38:40,175 | 5 | 79,98 | |
| 5 | 79,98 | |||
| 5 | 79,98 | |||
| 15.05.2026 | 13:38:20,436 | 20 | 79,98 | |
| 20 | 79,98 | |||
| 20 | 79,98 | |||
| 15.05.2026 | 13:36:52,199 | 13 | 79,86 | |
| 13 | 79,86 | |||
| 13 | 79,86 | |||
| 15.05.2026 | 13:36:48,144 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 15.05.2026 | 13:35:44,056 | 2 | 79,98 | |
| 2 | 79,98 | |||
| 2 | 79,98 | |||
| 15.05.2026 | 13:35:01,523 | 4 | 79,98 | |
| 4 | 79,98 | |||
| 4 | 79,98 | |||
| 15.05.2026 | 13:34:34,914 | 200 | 79,84 | |
| 200 | 79,84 | |||
| 200 | 79,84 | |||
| 15.05.2026 | 13:33:47,020 | 5 | 80,02 | |
| 5 | 80,02 | |||
| 5 | 80,02 | |||
| 15.05.2026 | 13:33:42,423 | 50 | 79,92 | |
| 50 | 79,92 | |||
| 50 | 79,92 | |||
| 15.05.2026 | 13:32:20,361 | 21 | 79,90 | |
| 21 | 79,90 | |||
| 21 | 79,90 | |||
| 15.05.2026 | 13:32:05,309 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 15.05.2026 | 13:32:04,876 | 50 | 79,88 | |
| 50 | 79,88 | |||
| 50 | 79,88 | |||
| 15.05.2026 | 13:31:06,631 | 80 | 80,02 | |
| 80 | 80,02 | |||
| 80 | 80,02 | |||
| 15.05.2026 | 13:29:30,060 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 15 | 80,00 | |||
| 5 | 80,00 | |||
| 15.05.2026 | 13:28:20,629 | 10 | 79,98 | |
| 10 | 79,98 | |||
| 10 | 79,98 | |||
| 15.05.2026 | 13:28:13,385 | 50 | 79,98 | |
| 50 | 79,98 | |||
| 50 | 79,98 | |||
| 15.05.2026 | 13:27:17,415 | 62 | 79,96 | |
| 62 | 79,96 | |||
| 62 | 79,96 | |||
| 15.05.2026 | 13:27:06,345 | 5 | 79,72 | |
| 5 | 79,72 | |||
| 5 | 79,72 | |||
| 15.05.2026 | 13:27:03,839 | 6 | 79,98 | |
| 6 | 79,98 | |||
| 6 | 79,98 | |||
| 15.05.2026 | 13:26:53,533 | 17 | 79,70 | |
| 17 | 79,70 | |||
| 17 | 79,70 | |||
| 15.05.2026 | 13:26:38,987 | 34 | 79,98 | |
| 34 | 79,98 | |||
| 34 | 79,98 | |||
| 15.05.2026 | 13:25:56,359 | 4 | 79,98 | |
| 4 | 79,98 | |||
| 4 | 79,98 | |||
| 15.05.2026 | 13:25:36,480 | 62 | 79,98 | |
| 62 | 79,98 | |||
| 62 | 79,98 | |||
| 15.05.2026 | 13:24:27,498 | 18 | 79,98 | |
| 18 | 79,98 | |||
| 18 | 79,98 | |||
| 15.05.2026 | 13:24:20,900 | 50 | 79,98 | |
| 50 | 79,98 | |||
| 50 | 79,98 | |||
| 15.05.2026 | 13:24:07,851 | 4 | 79,98 | |
| 4 | 79,98 | |||
| 4 | 79,98 | |||
| 15.05.2026 | 13:21:14,128 | 5 | 79,92 | |
| 5 | 79,92 | |||
| 5 | 79,92 | |||
| 15.05.2026 | 13:20:21,136 | 30 | 79,88 | |
| 30 | 79,88 | |||
| 30 | 79,88 | |||
| 15.05.2026 | 13:19:17,815 | 38 | 79,86 | |
| 38 | 79,86 | |||
| 38 | 79,86 | |||
| 15.05.2026 | 13:19:06,090 | 5 | 79,96 | |
| 5 | 79,96 | |||
| 5 | 79,96 | |||
| 15.05.2026 | 13:18:56,506 | 25 | 79,98 | |
| 25 | 79,98 | |||
| 25 | 79,98 | |||
| 15.05.2026 | 13:18:52,776 | 129 | 79,96 | |
| 8 | 79,96 | |||
| 129 | 79,96 | |||
| 50 | 79,96 | |||
| 6 | 79,96 | |||
| 3 | 79,96 | |||
| 15 | 79,96 | |||
| 47 | 79,96 | |||
| 15.05.2026 | 13:15:27,541 | 1 | 80,16 | |
| 1 | 80,16 | |||
| 1 | 80,16 | |||
| 15.05.2026 | 13:15:13,044 | 119 | 80,00 | |
| 119 | 80,00 | |||
| 119 | 80,00 | |||
| 15.05.2026 | 13:15:12,841 | 190 | 80,00 | |
| 10 | 80,00 | |||
| 6 | 80,00 | |||
| 190 | 80,00 | |||
| 20 | 80,00 | |||
| 12 | 80,00 | |||
| 17 | 80,00 | |||
| 100 | 80,00 | |||
| 25 | 80,00 | |||
| 15.05.2026 | 13:15:09,149 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 15.05.2026 | 13:14:13,482 | 7 | 79,88 | |
| 7 | 79,88 | |||
| 7 | 79,88 | |||
| 15.05.2026 | 13:13:47,462 | 80 | 79,82 | |
| 80 | 79,82 | |||
| 80 | 79,82 | |||
| 15.05.2026 | 13:13:37,002 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 15.05.2026 | 13:13:35,447 | 100 | 79,72 | |
| 100 | 79,72 | |||
| 100 | 79,72 | |||
| 15.05.2026 | 13:12:53,662 | 70 | 79,84 | |
| 70 | 79,84 | |||
| 70 | 79,84 | |||
| 15.05.2026 | 13:12:49,234 | 25 | 79,82 | |
| 25 | 79,82 | |||
| 25 | 79,82 | |||
| 15.05.2026 | 13:12:39,238 | 20 | 79,56 | |
| 20 | 79,56 | |||
| 20 | 79,56 | |||
| 15.05.2026 | 13:12:21,791 | 28 | 79,76 | |
| 28 | 79,76 | |||
| 28 | 79,76 | |||
| 15.05.2026 | 13:12:00,820 | 25 | 79,74 | |
| 25 | 79,74 | |||
| 25 | 79,74 | |||
| 15.05.2026 | 13:10:48,736 | 117 | 79,50 | |
| 117 | 79,50 | |||
| 117 | 79,50 | |||
| 15.05.2026 | 13:10:48,643 | 295 | 79,50 | |
| 295 | 79,50 | |||
| 295 | 79,50 | |||
| 15.05.2026 | 13:10:20,734 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 15.05.2026 | 13:10:08,412 | 211 | 79,50 | |
| 211 | 79,50 | |||
| 211 | 79,50 | |||
| 15.05.2026 | 13:09:34,525 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 15.05.2026 | 13:09:01,439 | 15 | 78,92 | |
| 15 | 78,92 | |||
| 15 | 78,92 | |||
| 15.05.2026 | 13:08:33,340 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 15.05.2026 | 13:08:27,024 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 15.05.2026 | 13:05:58,886 | 27 | 78,96 | |
| 27 | 78,96 | |||
| 27 | 78,96 | |||
| 15.05.2026 | 13:04:20,568 | 68 | 79,02 | |
| 68 | 79,02 | |||
| 68 | 79,02 | |||
| 15.05.2026 | 13:04:12,079 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 15.05.2026 | 13:04:03,599 | 125 | 79,02 | |
| 125 | 79,02 | |||
| 125 | 79,02 | |||
| 15.05.2026 | 13:03:37,638 | 10 | 79,18 | |
| 10 | 79,18 | |||
| 10 | 79,18 | |||
| 15.05.2026 | 13:03:19,918 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 15.05.2026 | 13:02:39,026 | 60 | 79,06 | |
| 60 | 79,06 | |||
| 60 | 79,06 | |||
| 15.05.2026 | 13:02:26,391 | 190 | 79,06 | |
| 190 | 79,06 | |||
| 190 | 79,06 | |||
| 15.05.2026 | 13:02:20,872 | 13 | 78,94 | |
| 13 | 78,94 | |||
| 13 | 78,94 | |||
| 15.05.2026 | 13:01:55,758 | 30 | 79,02 | |
| 30 | 79,02 | |||
| 30 | 79,02 | |||
| 15.05.2026 | 13:01:55,304 | 177 | 79,02 | |
| 177 | 79,02 | |||
| 177 | 79,02 | |||
| 15.05.2026 | 13:01:55,144 | 100 | 79,02 | |
| 100 | 79,02 | |||
| 100 | 79,02 | |||
| 15.05.2026 | 13:01:47,522 | 150 | 78,94 | |
| 150 | 78,94 | |||
| 150 | 78,94 | |||
| 15.05.2026 | 13:01:35,148 | 150 | 78,92 | |
| 150 | 78,92 | |||
| 150 | 78,92 | |||
| 15.05.2026 | 13:00:25,237 | 15 | 78,88 | |
| 15 | 78,88 | |||
| 15 | 78,88 | |||
| 15.05.2026 | 12:59:46,347 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 15.05.2026 | 12:56:10,276 | 5 | 78,92 | |
| 5 | 78,92 | |||
| 5 | 78,92 | |||
| 15.05.2026 | 12:52:40,514 | 4 | 78,64 | |
| 4 | 78,64 | |||
| 4 | 78,64 | |||
| 15.05.2026 | 12:48:22,139 | 117 | 78,60 | |
| 117 | 78,60 | |||
| 117 | 78,60 | |||
| 15.05.2026 | 12:46:50,367 | 11 | 78,92 | |
| 11 | 78,92 | |||
| 11 | 78,92 | |||
| 15.05.2026 | 12:46:24,463 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 15.05.2026 | 12:43:40,795 | 135 | 78,52 | |
| 125 | 78,52 | |||
| 135 | 78,52 | |||
| 10 | 78,52 | |||
| 15.05.2026 | 12:42:56,892 | 65 | 78,80 | |
| 65 | 78,80 | |||
| 65 | 78,80 | |||
| 15.05.2026 | 12:41:02,976 | 26 | 78,52 | |
| 26 | 78,52 | |||
| 26 | 78,52 | |||
| 15.05.2026 | 12:40:40,796 | 206 | 78,52 | |
| 125 | 78,52 | |||
| 206 | 78,52 | |||
| 81 | 78,52 | |||
| 15.05.2026 | 12:40:13,263 | 20 | 78,52 | |
| 20 | 78,52 | |||
| 20 | 78,52 | |||
| 15.05.2026 | 12:40:00,419 | 50 | 78,82 | |
| 30 | 78,82 | |||
| 50 | 78,82 | |||
| 20 | 78,82 | |||
| 15.05.2026 | 12:39:13,596 | 57 | 78,62 | |
| 57 | 78,62 | |||
| 36 | 78,62 | |||
| 21 | 78,62 | |||
| 15.05.2026 | 12:39:11,414 | 34 | 78,62 | |
| 34 | 78,62 | |||
| 34 | 78,62 | |||
| 15.05.2026 | 12:39:09,597 | 9 | 78,62 | |
| 9 | 78,62 | |||
| 9 | 78,62 | |||
| 15.05.2026 | 12:38:27,972 | 17 | 78,62 | |
| 17 | 78,62 | |||
| 17 | 78,62 | |||
| 15.05.2026 | 12:38:04,470 | 30 | 78,86 | |
| 30 | 78,86 | |||
| 30 | 78,86 | |||
| 15.05.2026 | 12:38:00,437 | 50 | 78,62 | |
| 30 | 78,62 | |||
| 20 | 78,62 | |||
| 50 | 78,62 | |||
| 15.05.2026 | 12:37:40,696 | 81 | 78,62 | |
| 81 | 78,62 | |||
| 81 | 78,62 | |||
| 15.05.2026 | 12:37:07,251 | 12 | 78,88 | |
| 12 | 78,88 | |||
| 12 | 78,88 | |||
| 15.05.2026 | 12:36:37,006 | 13 | 78,88 | |
| 13 | 78,88 | |||
| 13 | 78,88 | |||
| 15.05.2026 | 12:36:03,970 | 43 | 78,88 | |
| 43 | 78,88 | |||
| 43 | 78,88 | |||
| 15.05.2026 | 12:35:52,379 | 77 | 78,88 | |
| 77 | 78,88 | |||
| 77 | 78,88 | |||
| 15.05.2026 | 12:34:02,050 | 13 | 78,88 | |
| 13 | 78,88 | |||
| 13 | 78,88 | |||
| 15.05.2026 | 12:33:34,563 | 25 | 78,88 | |
| 25 | 78,88 | |||
| 25 | 78,88 | |||
| 15.05.2026 | 12:33:02,036 | 20 | 78,88 | |
| 20 | 78,88 | |||
| 20 | 78,88 | |||
| 15.05.2026 | 12:31:19,235 | 22 | 78,62 | |
| 22 | 78,62 | |||
| 22 | 78,62 | |||
| 15.05.2026 | 12:30:35,979 | 31 | 78,76 | |
| 31 | 78,76 | |||
| 31 | 78,76 | |||
| 15.05.2026 | 12:26:04,490 | 20 | 78,88 | |
| 20 | 78,88 | |||
| 20 | 78,88 | |||
| 15.05.2026 | 12:25:53,822 | 10 | 78,88 | |
| 10 | 78,88 | |||
| 10 | 78,88 | |||
| 15.05.2026 | 12:25:50,075 | 75 | 78,88 | |
| 75 | 78,88 | |||
| 36 | 78,88 | |||
| 39 | 78,88 | |||
| 15.05.2026 | 12:25:01,398 | 200 | 78,80 | |
| 200 | 78,80 | |||
| 200 | 78,80 | |||
| 15.05.2026 | 12:24:01,996 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 15.05.2026 | 12:23:50,612 | 5 | 78,68 | |
| 5 | 78,68 | |||
| 5 | 78,68 | |||
| 15.05.2026 | 12:22:58,336 | 13 | 78,66 | |
| 13 | 78,66 | |||
| 13 | 78,66 | |||
| 15.05.2026 | 12:22:37,471 | 9 | 78,72 | |
| 9 | 78,72 | |||
| 9 | 78,72 | |||
| 15.05.2026 | 12:21:26,004 | 50 | 78,54 | |
| 28 | 78,54 | |||
| 50 | 78,54 | |||
| 22 | 78,54 | |||
| 15.05.2026 | 12:21:15,669 | 3 | 78,62 | |
| 3 | 78,62 | |||
| 3 | 78,62 | |||
| 15.05.2026 | 12:20:53,901 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 15.05.2026 | 12:20:49,953 | 30 | 78,88 | |
| 30 | 78,88 | |||
| 30 | 78,88 | |||
| 15.05.2026 | 12:20:35,825 | 26 | 78,62 | |
| 26 | 78,62 | |||
| 26 | 78,62 | |||
| 15.05.2026 | 12:17:27,784 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 15.05.2026 | 12:15:00,823 | 105 | 78,40 | |
| 105 | 78,40 | |||
| 105 | 78,40 | |||
| 15.05.2026 | 12:13:34,206 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 15.05.2026 | 12:11:50,271 | 50 | 78,36 | |
| 50 | 78,36 | |||
| 50 | 78,36 | |||
| 15.05.2026 | 12:11:44,668 | 200 | 78,50 | |
| 200 | 78,50 | |||
| 200 | 78,50 | |||
| 15.05.2026 | 12:11:36,988 | 100 | 78,48 | |
| 100 | 78,48 | |||
| 100 | 78,48 | |||
| 15.05.2026 | 12:11:05,589 | 6 | 78,48 | |
| 6 | 78,48 | |||
| 6 | 78,48 | |||
| 15.05.2026 | 12:10:52,766 | 52 | 78,58 | |
| 52 | 78,58 | |||
| 52 | 78,58 | |||
| 15.05.2026 | 12:08:29,473 | 8 | 78,58 | |
| 8 | 78,58 | |||
| 8 | 78,58 | |||
| 15.05.2026 | 12:07:07,658 | 50 | 78,34 | |
| 50 | 78,34 | |||
| 50 | 78,34 | |||
| 15.05.2026 | 12:05:52,316 | 53 | 78,58 | |
| 53 | 78,58 | |||
| 53 | 78,58 | |||
| 15.05.2026 | 12:05:46,682 | 23 | 78,58 | |
| 23 | 78,58 | |||
| 23 | 78,58 | |||
| 15.05.2026 | 12:05:46,633 | 77 | 78,58 | |
| 77 | 78,58 | |||
| 77 | 78,58 | |||
| 15.05.2026 | 12:05:14,308 | 40 | 78,28 | |
| 40 | 78,28 | |||
| 40 | 78,28 | |||
| 15.05.2026 | 12:04:57,183 | 188 | 78,58 | |
| 23 | 78,58 | |||
| 25 | 78,58 | |||
| 140 | 78,58 | |||
| 188 | 78,58 | |||
| 15.05.2026 | 12:04:47,815 | 77 | 78,58 | |
| 77 | 78,58 | |||
| 77 | 78,58 | |||
| 15.05.2026 | 12:00:54,871 | 51 | 78,62 | |
| 51 | 78,62 | |||
| 51 | 78,62 | |||
| 15.05.2026 | 11:59:52,635 | 77 | 78,62 | |
| 77 | 78,62 | |||
| 77 | 78,62 | |||
| 15.05.2026 | 11:58:47,128 | 50 | 78,62 | |
| 50 | 78,62 | |||
| 50 | 78,62 | |||
| 15.05.2026 | 11:57:00,002 | 4 | 78,74 | |
| 4 | 78,74 | |||
| 4 | 78,74 | |||
| 15.05.2026 | 11:53:49,256 | 50 | 78,74 | |
| 50 | 78,74 | |||
| 50 | 78,74 | |||
| 15.05.2026 | 11:51:54,289 | 35 | 78,50 | |
| 20 | 78,50 | |||
| 35 | 78,50 | |||
| 15 | 78,50 | |||
| 15.05.2026 | 11:51:47,662 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 15.05.2026 | 11:51:28,392 | 13 | 78,56 | |
| 13 | 78,56 | |||
| 13 | 78,56 | |||
| 15.05.2026 | 11:50:38,666 | 250 | 78,60 | |
| 250 | 78,60 | |||
| 250 | 78,60 | |||
| 15.05.2026 | 11:48:43,225 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 15.05.2026 | 11:47:07,564 | 5 | 78,64 | |
| 5 | 78,64 | |||
| 5 | 78,64 | |||
| 15.05.2026 | 11:46:46,901 | 12 | 78,76 | |
| 12 | 78,76 | |||
| 12 | 78,76 | |||
| 15.05.2026 | 11:46:31,585 | 12 | 78,74 | |
| 12 | 78,74 | |||
| 12 | 78,74 | |||
| 15.05.2026 | 11:44:38,540 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 15.05.2026 | 11:44:18,564 | 190 | 78,88 | |
| 190 | 78,88 | |||
| 190 | 78,88 | |||
| 15.05.2026 | 11:44:15,988 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 15.05.2026 | 11:43:50,723 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 15.05.2026 | 11:42:37,164 | 24 | 78,86 | |
| 24 | 78,86 | |||
| 24 | 78,86 | |||
| 15.05.2026 | 11:42:00,079 | 9 | 78,88 | |
| 9 | 78,88 | |||
| 9 | 78,88 | |||
| 15.05.2026 | 11:41:46,526 | 30 | 78,52 | |
| 30 | 78,52 | |||
| 30 | 78,52 | |||
| 15.05.2026 | 11:41:46,483 | 320 | 78,52 | |
| 320 | 78,52 | |||
| 320 | 78,52 | |||
| 15.05.2026 | 11:41:42,978 | 4 | 78,84 | |
| 4 | 78,84 | |||
| 4 | 78,84 | |||
| 15.05.2026 | 11:40:54,899 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 15.05.2026 | 11:40:30,737 | 12 | 78,92 | |
| 12 | 78,92 | |||
| 12 | 78,92 | |||
| 15.05.2026 | 11:40:23,705 | 65 | 78,92 | |
| 65 | 78,92 | |||
| 65 | 78,92 | |||
| 15.05.2026 | 11:40:02,025 | 24 | 78,92 | |
| 24 | 78,92 | |||
| 24 | 78,92 | |||
| 15.05.2026 | 11:38:48,858 | 7 | 78,92 | |
| 7 | 78,92 | |||
| 7 | 78,92 | |||
| 15.05.2026 | 11:37:20,622 | 10 | 78,52 | |
| 10 | 78,52 | |||
| 10 | 78,52 | |||
| 15.05.2026 | 11:37:19,049 | 10 | 78,52 | |
| 10 | 78,52 | |||
| 10 | 78,52 | |||
| 15.05.2026 | 11:35:34,148 | 30 | 78,92 | |
| 30 | 78,92 | |||
| 30 | 78,92 | |||
| 15.05.2026 | 11:35:25,003 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 15.05.2026 | 11:35:04,389 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 15.05.2026 | 11:34:40,128 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 15.05.2026 | 11:34:21,916 | 11 | 78,90 | |
| 11 | 78,90 | |||
| 11 | 78,90 | |||
| 15.05.2026 | 11:34:03,891 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 15.05.2026 | 11:33:21,466 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 15.05.2026 | 11:32:43,225 | 25 | 78,92 | |
| 25 | 78,92 | |||
| 25 | 78,92 | |||
| 15.05.2026 | 11:31:13,785 | 77 | 78,72 | |
| 77 | 78,72 | |||
| 77 | 78,72 | |||
| 15.05.2026 | 11:30:22,369 | 35 | 78,68 | |
| 35 | 78,68 | |||
| 35 | 78,68 | |||
| 15.05.2026 | 11:29:58,171 | 200 | 78,76 | |
| 200 | 78,76 | |||
| 200 | 78,76 | |||
| 15.05.2026 | 11:29:45,801 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 15.05.2026 | 11:29:27,910 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 15.05.2026 | 11:23:54,712 | 62 | 78,74 | |
| 62 | 78,74 | |||
| 62 | 78,74 | |||
| 15.05.2026 | 11:23:46,242 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 15.05.2026 | 11:23:10,756 | 100 | 78,50 | |
| 87 | 78,50 | |||
| 13 | 78,50 | |||
| 100 | 78,50 | |||
| 15.05.2026 | 11:22:28,867 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 15.05.2026 | 11:21:19,366 | 110 | 78,74 | |
| 110 | 78,74 | |||
| 110 | 78,74 | |||
| 15.05.2026 | 11:21:16,081 | 7 | 78,74 | |
| 7 | 78,74 | |||
| 7 | 78,74 | |||
| 15.05.2026 | 11:18:55,545 | 4 | 78,74 | |
| 4 | 78,74 | |||
| 4 | 78,74 | |||
| 15.05.2026 | 11:17:44,786 | 20 | 78,78 | |
| 20 | 78,78 | |||
| 20 | 78,78 | |||
| 15.05.2026 | 11:17:18,426 | 8 | 78,68 | |
| 8 | 78,68 | |||
| 8 | 78,68 | |||
| 15.05.2026 | 11:16:05,224 | 31 | 79,00 | |
| 31 | 79,00 | |||
| 31 | 79,00 | |||
| 15.05.2026 | 11:16:05,100 | 100 | 79,00 | |
| 29 | 79,00 | |||
| 100 | 79,00 | |||
| 20 | 79,00 | |||
| 2 | 79,00 | |||
| 34 | 79,00 | |||
| 15 | 79,00 | |||
| 15.05.2026 | 11:15:28,295 | 80 | 78,60 | |
| 80 | 78,60 | |||
| 80 | 78,60 | |||
| 15.05.2026 | 11:15:27,840 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 15.05.2026 | 11:12:26,187 | 4 | 78,60 | |
| 4 | 78,60 | |||
| 4 | 78,60 | |||
| 15.05.2026 | 11:10:29,738 | 320 | 78,60 | |
| 320 | 78,60 | |||
| 320 | 78,60 | |||
| 15.05.2026 | 11:09:29,489 | 20 | 78,66 | |
| 20 | 78,66 | |||
| 20 | 78,66 | |||
| 15.05.2026 | 11:09:17,007 | 42 | 78,68 | |
| 42 | 78,68 | |||
| 42 | 78,68 | |||
| 15.05.2026 | 11:08:58,935 | 33 | 78,68 | |
| 33 | 78,68 | |||
| 33 | 78,68 | |||
| 15.05.2026 | 11:07:59,271 | 277 | 78,68 | |
| 277 | 78,68 | |||
| 77 | 78,68 | |||
| 200 | 78,68 | |||
| 15.05.2026 | 11:06:51,111 | 200 | 78,50 | |
| 200 | 78,50 | |||
| 200 | 78,50 | |||
| 15.05.2026 | 11:06:01,915 | 13 | 78,68 | |
| 13 | 78,68 | |||
| 13 | 78,68 | |||
| 15.05.2026 | 11:06:01,053 | 200 | 78,40 | |
| 200 | 78,40 | |||
| 200 | 78,40 | |||
| 15.05.2026 | 11:05:07,446 | 75 | 78,30 | |
| 75 | 78,30 | |||
| 75 | 78,30 | |||
| 15.05.2026 | 11:02:49,909 | 62 | 78,28 | |
| 27 | 78,28 | |||
| 62 | 78,28 | |||
| 35 | 78,28 | |||
| 15.05.2026 | 11:00:27,371 | 75 | 78,14 | |
| 75 | 78,14 | |||
| 75 | 78,14 | |||
| 15.05.2026 | 10:55:30,922 | 36 | 77,96 | |
| 36 | 77,96 | |||
| 36 | 77,96 | |||
| 15.05.2026 | 10:54:32,020 | 85 | 77,68 | |
| 85 | 77,68 | |||
| 85 | 77,68 | |||
| 15.05.2026 | 10:54:30,748 | 100 | 78,02 | |
| 100 | 78,02 | |||
| 100 | 78,02 | |||
| 15.05.2026 | 10:54:22,652 | 56 | 77,92 | |
| 56 | 77,92 | |||
| 56 | 77,92 | |||
| 15.05.2026 | 10:53:36,616 | 10 | 78,20 | |
| 10 | 78,20 | |||
| 10 | 78,20 | |||
| 15.05.2026 | 10:53:25,236 | 127 | 78,14 | |
| 127 | 78,14 | |||
| 127 | 78,14 | |||
| 15.05.2026 | 10:50:58,643 | 7 | 78,28 | |
| 7 | 78,28 | |||
| 7 | 78,28 | |||
| 15.05.2026 | 10:49:03,384 | 65 | 78,28 | |
| 65 | 78,28 | |||
| 65 | 78,28 | |||
| 15.05.2026 | 10:48:46,747 | 7 | 78,28 | |
| 7 | 78,28 | |||
| 7 | 78,28 | |||
| 15.05.2026 | 10:47:09,272 | 1 | 78,18 | |
| 1 | 78,18 | |||
| 1 | 78,18 | |||
| 15.05.2026 | 10:46:45,752 | 3 | 77,96 | |
| 3 | 77,96 | |||
| 3 | 77,96 | |||
| 15.05.2026 | 10:46:32,337 | 26 | 78,16 | |
| 26 | 78,16 | |||
| 26 | 78,16 | |||
| 15.05.2026 | 10:46:05,026 | 100 | 77,94 | |
| 100 | 77,94 | |||
| 100 | 77,94 | |||
| 15.05.2026 | 10:46:01,011 | 26 | 78,28 | |
| 26 | 78,28 | |||
| 26 | 78,28 | |||
| 15.05.2026 | 10:44:19,173 | 30 | 78,28 | |
| 30 | 78,28 | |||
| 30 | 78,28 | |||
| 15.05.2026 | 10:43:17,603 | 28 | 78,28 | |
| 28 | 78,28 | |||
| 28 | 78,28 | |||
| 15.05.2026 | 10:42:38,951 | 42 | 78,22 | |
| 42 | 78,22 | |||
| 42 | 78,22 | |||
| 15.05.2026 | 10:42:37,768 | 20 | 78,22 | |
| 20 | 78,22 | |||
| 20 | 78,22 | |||
| 15.05.2026 | 10:37:07,847 | 15 | 78,28 | |
| 15 | 78,28 | |||
| 15 | 78,28 | |||
| 15.05.2026 | 10:37:00,512 | 13 | 78,28 | |
| 13 | 78,28 | |||
| 13 | 78,28 | |||
| 15.05.2026 | 10:34:39,768 | 115 | 77,86 | |
| 15 | 77,86 | |||
| 115 | 77,86 | |||
| 100 | 77,86 | |||
| 15.05.2026 | 10:32:44,779 | 6 | 77,82 | |
| 2 | 77,82 | |||
| 4 | 77,82 | |||
| 6 | 77,82 | |||
| 15.05.2026 | 10:32:30,650 | 25 | 78,18 | |
| 25 | 78,18 | |||
| 25 | 78,18 | |||
| 15.05.2026 | 10:32:23,982 | 8 | 78,22 | |
| 8 | 78,22 | |||
| 8 | 78,22 | |||
| 15.05.2026 | 10:32:20,326 | 78 | 78,18 | |
| 78 | 78,18 | |||
| 70 | 78,18 | |||
| 8 | 78,18 | |||
| 15.05.2026 | 10:30:06,560 | 20 | 78,22 | |
| 20 | 78,22 | |||
| 20 | 78,22 | |||
| 15.05.2026 | 10:29:44,680 | 10 | 78,22 | |
| 10 | 78,22 | |||
| 10 | 78,22 | |||
| 15.05.2026 | 10:29:29,335 | 12 | 78,22 | |
| 12 | 78,22 | |||
| 12 | 78,22 | |||
| 15.05.2026 | 10:27:49,124 | 13 | 78,28 | |
| 13 | 78,28 | |||
| 13 | 78,28 | |||
| 15.05.2026 | 10:25:07,464 | 200 | 78,00 | |
| 200 | 78,00 | |||
| 7 | 78,00 | |||
| 193 | 78,00 | |||
| 15.05.2026 | 10:23:30,991 | 38 | 78,28 | |
| 38 | 78,28 | |||
| 38 | 78,28 | |||
| 15.05.2026 | 10:22:48,192 | 20 | 78,28 | |
| 20 | 78,28 | |||
| 20 | 78,28 | |||
| 15.05.2026 | 10:20:33,423 | 6 | 78,28 | |
| 6 | 78,28 | |||
| 6 | 78,28 | |||
| 15.05.2026 | 10:20:22,793 | 25 | 78,28 | |
| 25 | 78,28 | |||
| 25 | 78,28 | |||
| 15.05.2026 | 10:16:38,888 | 25 | 78,28 | |
| 25 | 78,28 | |||
| 25 | 78,28 | |||
| 15.05.2026 | 10:14:49,211 | 4 | 78,36 | |
| 4 | 78,36 | |||
| 4 | 78,36 | |||
| 15.05.2026 | 10:14:39,956 | 8 | 78,28 | |
| 8 | 78,28 | |||
| 8 | 78,28 | |||
| 15.05.2026 | 10:13:21,789 | 8 | 78,28 | |
| 8 | 78,28 | |||
| 8 | 78,28 | |||
| 15.05.2026 | 10:12:47,987 | 100 | 78,28 | |
| 100 | 78,28 | |||
| 100 | 78,28 | |||
| 15.05.2026 | 10:10:35,164 | 15 | 78,28 | |
| 15 | 78,28 | |||
| 15 | 78,28 | |||
| 15.05.2026 | 10:10:24,056 | 35 | 78,28 | |
| 35 | 78,28 | |||
| 35 | 78,28 | |||
| 15.05.2026 | 10:06:15,445 | 200 | 78,24 | |
| 200 | 78,24 | |||
| 200 | 78,24 | |||
| 15.05.2026 | 10:05:20,627 | 25 | 78,28 | |
| 25 | 78,28 | |||
| 25 | 78,28 | |||
| 15.05.2026 | 10:03:23,940 | 20 | 78,28 | |
| 20 | 78,28 | |||
| 20 | 78,28 | |||
| 15.05.2026 | 10:03:02,372 | 320 | 78,24 | |
| 272 | 78,24 | |||
| 48 | 78,24 | |||
| 320 | 78,24 | |||
| 15.05.2026 | 10:03:00,863 | 1 | 78,26 | |
| 1 | 78,26 | |||
| 1 | 78,26 | |||
| 15.05.2026 | 10:02:51,522 | 30 | 78,38 | |
| 30 | 78,38 | |||
| 30 | 78,38 | |||
| 15.05.2026 | 10:01:15,125 | 50 | 78,44 | |
| 50 | 78,44 | |||
| 30 | 78,44 | |||
| 20 | 78,44 | |||
| 15.05.2026 | 09:58:53,610 | 15 | 78,48 | |
| 15 | 78,48 | |||
| 15 | 78,48 | |||
| 15.05.2026 | 09:56:59,318 | 20 | 78,48 | |
| 20 | 78,48 | |||
| 20 | 78,48 | |||
| 15.05.2026 | 09:55:23,731 | 40 | 78,48 | |
| 40 | 78,48 | |||
| 40 | 78,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00