Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2201
1916
691,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:58:01,411 | 3 | 697,90 | |
| 3 | 697,90 | |||
| 3 | 697,90 | |||
| 29.07.2026 | 15:57:56,083 | 57 | 696,70 | |
| 57 | 696,70 | |||
| 57 | 696,70 | |||
| 29.07.2026 | 15:57:55,796 | 10 | 696,70 | |
| 10 | 696,70 | |||
| 10 | 696,70 | |||
| 29.07.2026 | 15:57:53,068 | 1 | 697,50 | |
| 1 | 697,50 | |||
| 1 | 697,50 | |||
| 29.07.2026 | 15:57:42,559 | 6 | 698,10 | |
| 6 | 698,10 | |||
| 6 | 698,10 | |||
| 29.07.2026 | 15:57:36,615 | 13 | 696,20 | |
| 13 | 696,20 | |||
| 13 | 696,20 | |||
| 29.07.2026 | 15:57:32,413 | 7 | 696,90 | |
| 7 | 696,90 | |||
| 7 | 696,90 | |||
| 29.07.2026 | 15:57:26,093 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 29.07.2026 | 15:57:21,961 | 8 | 697,00 | |
| 6 | 697,00 | |||
| 8 | 697,00 | |||
| 2 | 697,00 | |||
| 29.07.2026 | 15:57:14,690 | 286 | 696,70 | |
| 286 | 696,70 | |||
| 286 | 696,70 | |||
| 29.07.2026 | 15:57:11,791 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 29.07.2026 | 15:57:10,797 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 29.07.2026 | 15:57:09,751 | 20 | 696,70 | |
| 20 | 696,70 | |||
| 20 | 696,70 | |||
| 29.07.2026 | 15:57:09,663 | 6 | 697,00 | |
| 1 | 697,00 | |||
| 5 | 697,00 | |||
| 6 | 697,00 | |||
| 29.07.2026 | 15:57:03,416 | 20 | 698,00 | |
| 20 | 698,00 | |||
| 20 | 698,00 | |||
| 29.07.2026 | 15:56:59,582 | 3 | 698,70 | |
| 3 | 698,70 | |||
| 3 | 698,70 | |||
| 29.07.2026 | 15:56:58,890 | 30 | 698,00 | |
| 30 | 698,00 | |||
| 30 | 698,00 | |||
| 29.07.2026 | 15:56:47,835 | 1 | 699,10 | |
| 1 | 699,10 | |||
| 1 | 699,10 | |||
| 29.07.2026 | 15:56:42,487 | 20 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 20 | 697,40 | |||
| 29.07.2026 | 15:56:42,412 | 3 | 697,70 | |
| 3 | 697,70 | |||
| 3 | 697,70 | |||
| 29.07.2026 | 15:56:41,685 | 15 | 697,80 | |
| 15 | 697,80 | |||
| 15 | 697,80 | |||
| 29.07.2026 | 15:56:41,539 | 42 | 698,00 | |
| 1 | 698,00 | |||
| 42 | 698,00 | |||
| 10 | 698,00 | |||
| 25 | 698,00 | |||
| 6 | 698,00 | |||
| 29.07.2026 | 15:56:41,345 | 4 | 698,70 | |
| 1 | 698,70 | |||
| 3 | 698,70 | |||
| 4 | 698,70 | |||
| 29.07.2026 | 15:56:21,323 | 286 | 698,40 | |
| 286 | 698,40 | |||
| 286 | 698,40 | |||
| 29.07.2026 | 15:56:20,063 | 1 | 698,70 | |
| 1 | 698,70 | |||
| 1 | 698,70 | |||
| 29.07.2026 | 15:56:07,407 | 11 | 699,70 | |
| 11 | 699,70 | |||
| 11 | 699,70 | |||
| 29.07.2026 | 15:56:02,737 | 3 | 699,70 | |
| 3 | 699,70 | |||
| 3 | 699,70 | |||
| 29.07.2026 | 15:55:51,978 | 10 | 700,90 | |
| 10 | 700,90 | |||
| 10 | 700,90 | |||
| 29.07.2026 | 15:55:45,497 | 30 | 701,80 | |
| 30 | 701,80 | |||
| 30 | 701,80 | |||
| 29.07.2026 | 15:55:37,453 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 15:55:36,026 | 3 | 698,80 | |
| 3 | 698,80 | |||
| 3 | 698,80 | |||
| 29.07.2026 | 15:55:34,026 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 29.07.2026 | 15:55:20,668 | 5 | 698,70 | |
| 5 | 698,70 | |||
| 5 | 698,70 | |||
| 29.07.2026 | 15:55:19,562 | 39 | 698,80 | |
| 10 | 698,80 | |||
| 4 | 698,80 | |||
| 3 | 698,80 | |||
| 5 | 698,80 | |||
| 30 | 698,80 | |||
| 3 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 1 | 698,80 | |||
| 5 | 698,80 | |||
| 5 | 698,80 | |||
| 29.07.2026 | 15:55:16,209 | 220 | 700,00 | |
| 3 | 700,00 | |||
| 1 | 700,00 | |||
| 20 | 700,00 | |||
| 1 | 700,00 | |||
| 20 | 700,00 | |||
| 15 | 700,00 | |||
| 6 | 700,00 | |||
| 1 | 700,00 | |||
| 115 | 700,00 | |||
| 10 | 700,00 | |||
| 2 | 700,00 | |||
| 15 | 700,00 | |||
| 2 | 700,00 | |||
| 1 | 700,00 | |||
| 3 | 700,00 | |||
| 220 | 700,00 | |||
| 1 | 700,00 | |||
| 4 | 700,00 | |||
| 29.07.2026 | 15:55:14,664 | 10 | 700,60 | |
| 10 | 700,60 | |||
| 10 | 700,60 | |||
| 29.07.2026 | 15:55:13,955 | 60 | 700,70 | |
| 60 | 700,70 | |||
| 60 | 700,70 | |||
| 29.07.2026 | 15:55:10,303 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 29.07.2026 | 15:55:08,173 | 30 | 702,00 | |
| 30 | 702,00 | |||
| 30 | 702,00 | |||
| 29.07.2026 | 15:55:01,626 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 29.07.2026 | 15:54:45,792 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 29.07.2026 | 15:54:37,840 | 287 | 704,90 | |
| 287 | 704,90 | |||
| 287 | 704,90 | |||
| 29.07.2026 | 15:54:37,044 | 15 | 704,70 | |
| 15 | 704,70 | |||
| 15 | 704,70 | |||
| 29.07.2026 | 15:54:21,183 | 2 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 29.07.2026 | 15:54:20,059 | 2 | 706,10 | |
| 2 | 706,10 | |||
| 2 | 706,10 | |||
| 29.07.2026 | 15:54:07,036 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 29.07.2026 | 15:53:52,207 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 29.07.2026 | 15:53:33,759 | 10 | 704,70 | |
| 10 | 704,70 | |||
| 10 | 704,70 | |||
| 29.07.2026 | 15:53:25,549 | 5 | 703,50 | |
| 5 | 703,50 | |||
| 5 | 703,50 | |||
| 29.07.2026 | 15:53:13,793 | 2 | 702,90 | |
| 2 | 702,90 | |||
| 2 | 702,90 | |||
| 29.07.2026 | 15:53:11,134 | 23 | 702,90 | |
| 23 | 702,90 | |||
| 23 | 702,90 | |||
| 29.07.2026 | 15:52:58,513 | 50 | 703,90 | |
| 50 | 703,90 | |||
| 50 | 703,90 | |||
| 29.07.2026 | 15:52:55,223 | 15 | 702,80 | |
| 15 | 702,80 | |||
| 15 | 702,80 | |||
| 29.07.2026 | 15:52:54,322 | 30 | 702,40 | |
| 30 | 702,40 | |||
| 30 | 702,40 | |||
| 29.07.2026 | 15:52:47,924 | 2 | 702,20 | |
| 2 | 702,20 | |||
| 2 | 702,20 | |||
| 29.07.2026 | 15:52:41,110 | 25 | 701,50 | |
| 25 | 701,50 | |||
| 25 | 701,50 | |||
| 29.07.2026 | 15:52:39,547 | 76 | 702,00 | |
| 76 | 702,00 | |||
| 10 | 702,00 | |||
| 50 | 702,00 | |||
| 5 | 702,00 | |||
| 11 | 702,00 | |||
| 29.07.2026 | 15:52:39,455 | 10 | 702,50 | |
| 10 | 702,50 | |||
| 10 | 702,50 | |||
| 29.07.2026 | 15:52:21,447 | 5 | 703,90 | |
| 5 | 703,90 | |||
| 5 | 703,90 | |||
| 29.07.2026 | 15:52:18,920 | 89 | 704,80 | |
| 89 | 704,80 | |||
| 5 | 704,80 | |||
| 23 | 704,80 | |||
| 6 | 704,80 | |||
| 55 | 704,80 | |||
| 29.07.2026 | 15:52:18,836 | 6 | 705,00 | |
| 6 | 705,00 | |||
| 5 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 15:52:04,014 | 36 | 707,30 | |
| 36 | 707,30 | |||
| 36 | 707,30 | |||
| 29.07.2026 | 15:52:01,618 | 5 | 706,60 | |
| 5 | 706,60 | |||
| 5 | 706,60 | |||
| 29.07.2026 | 15:52:00,726 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 29.07.2026 | 15:51:52,451 | 5 | 705,10 | |
| 5 | 705,10 | |||
| 5 | 705,10 | |||
| 29.07.2026 | 15:51:52,376 | 11 | 705,10 | |
| 11 | 705,10 | |||
| 6 | 705,10 | |||
| 5 | 705,10 | |||
| 29.07.2026 | 15:51:50,764 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 7 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 15:51:48,757 | 59 | 706,10 | |
| 59 | 706,10 | |||
| 59 | 706,10 | |||
| 29.07.2026 | 15:51:48,482 | 100 | 707,00 | |
| 100 | 707,00 | |||
| 100 | 707,00 | |||
| 29.07.2026 | 15:51:37,113 | 19 | 708,20 | |
| 19 | 708,20 | |||
| 19 | 708,20 | |||
| 29.07.2026 | 15:51:35,819 | 1 | 708,40 | |
| 1 | 708,40 | |||
| 1 | 708,40 | |||
| 29.07.2026 | 15:51:16,405 | 1 | 708,90 | |
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 29.07.2026 | 15:51:10,515 | 10 | 710,90 | |
| 10 | 710,90 | |||
| 10 | 710,90 | |||
| 29.07.2026 | 15:50:37,946 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 29.07.2026 | 15:50:11,170 | 10 | 713,70 | |
| 10 | 713,70 | |||
| 10 | 713,70 | |||
| 29.07.2026 | 15:50:06,766 | 35 | 714,70 | |
| 35 | 714,70 | |||
| 35 | 714,70 | |||
| 29.07.2026 | 15:49:51,505 | 11 | 714,40 | |
| 11 | 714,40 | |||
| 11 | 714,40 | |||
| 29.07.2026 | 15:49:44,184 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 29.07.2026 | 15:49:36,075 | 50 | 712,10 | |
| 50 | 712,10 | |||
| 50 | 712,10 | |||
| 29.07.2026 | 15:49:25,352 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 29.07.2026 | 15:49:23,358 | 2 | 714,90 | |
| 2 | 714,90 | |||
| 2 | 714,90 | |||
| 29.07.2026 | 15:49:21,818 | 50 | 714,10 | |
| 50 | 714,10 | |||
| 50 | 714,10 | |||
| 29.07.2026 | 15:48:40,660 | 3 | 713,10 | |
| 3 | 713,10 | |||
| 3 | 713,10 | |||
| 29.07.2026 | 15:48:08,478 | 10 | 714,30 | |
| 10 | 714,30 | |||
| 10 | 714,30 | |||
| 29.07.2026 | 15:47:49,888 | 1 | 710,20 | |
| 1 | 710,20 | |||
| 1 | 710,20 | |||
| 29.07.2026 | 15:47:22,651 | 153 | 710,00 | |
| 153 | 710,00 | |||
| 153 | 710,00 | |||
| 29.07.2026 | 15:47:15,538 | 30 | 709,50 | |
| 30 | 709,50 | |||
| 30 | 709,50 | |||
| 29.07.2026 | 15:47:15,464 | 78 | 709,50 | |
| 10 | 709,50 | |||
| 10 | 709,50 | |||
| 40 | 709,50 | |||
| 18 | 709,50 | |||
| 78 | 709,50 | |||
| 29.07.2026 | 15:47:15,345 | 24 | 710,00 | |
| 15 | 710,00 | |||
| 2 | 710,00 | |||
| 4 | 710,00 | |||
| 24 | 710,00 | |||
| 1 | 710,00 | |||
| 2 | 710,00 | |||
| 29.07.2026 | 15:47:09,123 | 150 | 711,20 | |
| 150 | 711,20 | |||
| 150 | 711,20 | |||
| 29.07.2026 | 15:47:09,011 | 2 | 711,20 | |
| 2 | 711,20 | |||
| 2 | 711,20 | |||
| 29.07.2026 | 15:47:02,438 | 50 | 714,10 | |
| 50 | 714,10 | |||
| 50 | 714,10 | |||
| 29.07.2026 | 15:46:58,355 | 120 | 714,40 | |
| 120 | 714,40 | |||
| 120 | 714,40 | |||
| 29.07.2026 | 15:46:37,295 | 13 | 713,40 | |
| 13 | 713,40 | |||
| 13 | 713,40 | |||
| 29.07.2026 | 15:46:35,151 | 6 | 713,60 | |
| 6 | 713,60 | |||
| 6 | 713,60 | |||
| 29.07.2026 | 15:46:15,860 | 38 | 717,10 | |
| 38 | 717,10 | |||
| 38 | 717,10 | |||
| 29.07.2026 | 15:45:50,562 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 29.07.2026 | 15:45:46,587 | 3 | 716,60 | |
| 3 | 716,60 | |||
| 3 | 716,60 | |||
| 29.07.2026 | 15:45:26,871 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 29.07.2026 | 15:45:14,138 | 14 | 717,50 | |
| 14 | 717,50 | |||
| 14 | 717,50 | |||
| 29.07.2026 | 15:45:12,314 | 31 | 718,50 | |
| 31 | 718,50 | |||
| 31 | 718,50 | |||
| 29.07.2026 | 15:45:06,050 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 29.07.2026 | 15:44:47,010 | 3 | 720,90 | |
| 3 | 720,90 | |||
| 3 | 720,90 | |||
| 29.07.2026 | 15:43:23,191 | 14 | 717,80 | |
| 14 | 717,80 | |||
| 14 | 717,80 | |||
| 29.07.2026 | 15:42:35,224 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 29.07.2026 | 15:41:40,875 | 26 | 719,40 | |
| 26 | 719,40 | |||
| 26 | 719,40 | |||
| 29.07.2026 | 15:41:39,185 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 15:40:56,569 | 5 | 716,30 | |
| 5 | 716,30 | |||
| 5 | 716,30 | |||
| 29.07.2026 | 15:40:56,071 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 29.07.2026 | 15:40:43,143 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 29.07.2026 | 15:40:42,608 | 7 | 719,30 | |
| 7 | 719,30 | |||
| 7 | 719,30 | |||
| 29.07.2026 | 15:40:28,677 | 3 | 717,10 | |
| 3 | 717,10 | |||
| 3 | 717,10 | |||
| 29.07.2026 | 15:40:21,692 | 4 | 717,10 | |
| 4 | 717,10 | |||
| 4 | 717,10 | |||
| 29.07.2026 | 15:40:12,242 | 5 | 712,10 | |
| 5 | 712,10 | |||
| 5 | 712,10 | |||
| 29.07.2026 | 15:40:10,255 | 6 | 712,40 | |
| 6 | 712,40 | |||
| 6 | 712,40 | |||
| 29.07.2026 | 15:40:03,657 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 29.07.2026 | 15:39:58,868 | 1 | 713,30 | |
| 1 | 713,30 | |||
| 1 | 713,30 | |||
| 29.07.2026 | 15:39:45,583 | 1 | 715,10 | |
| 1 | 715,10 | |||
| 1 | 715,10 | |||
| 29.07.2026 | 15:39:21,423 | 9 | 715,20 | |
| 9 | 715,20 | |||
| 9 | 715,20 | |||
| 29.07.2026 | 15:39:18,905 | 34 | 714,30 | |
| 34 | 714,30 | |||
| 34 | 714,30 | |||
| 29.07.2026 | 15:39:18,749 | 30 | 715,00 | |
| 15 | 715,00 | |||
| 15 | 715,00 | |||
| 30 | 715,00 | |||
| 29.07.2026 | 15:39:16,132 | 5 | 715,20 | |
| 5 | 715,20 | |||
| 5 | 715,20 | |||
| 29.07.2026 | 15:39:16,057 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 29.07.2026 | 15:39:06,408 | 300 | 716,20 | |
| 300 | 716,20 | |||
| 300 | 716,20 | |||
| 29.07.2026 | 15:38:49,471 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 29.07.2026 | 15:38:40,014 | 3 | 718,90 | |
| 3 | 718,90 | |||
| 3 | 718,90 | |||
| 29.07.2026 | 15:38:37,572 | 13 | 719,00 | |
| 13 | 719,00 | |||
| 13 | 719,00 | |||
| 29.07.2026 | 15:38:34,120 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 29.07.2026 | 15:38:33,581 | 27 | 721,10 | |
| 27 | 721,10 | |||
| 27 | 721,10 | |||
| 29.07.2026 | 15:38:30,960 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 29.07.2026 | 15:38:30,031 | 13 | 721,80 | |
| 13 | 721,80 | |||
| 13 | 721,80 | |||
| 29.07.2026 | 15:37:45,560 | 2 | 721,20 | |
| 2 | 721,20 | |||
| 2 | 721,20 | |||
| 29.07.2026 | 15:37:42,509 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 29.07.2026 | 15:37:09,597 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 29.07.2026 | 15:37:07,462 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 29.07.2026 | 15:37:05,110 | 50 | 724,40 | |
| 50 | 724,40 | |||
| 50 | 724,40 | |||
| 29.07.2026 | 15:36:38,608 | 80 | 726,00 | |
| 80 | 726,00 | |||
| 80 | 726,00 | |||
| 29.07.2026 | 15:36:36,067 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 29.07.2026 | 15:36:24,836 | 30 | 727,80 | |
| 30 | 727,80 | |||
| 30 | 727,80 | |||
| 29.07.2026 | 15:36:22,203 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 29.07.2026 | 15:36:17,702 | 7 | 729,30 | |
| 7 | 729,30 | |||
| 7 | 729,30 | |||
| 29.07.2026 | 15:36:14,498 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 29.07.2026 | 15:36:02,470 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 29.07.2026 | 15:35:52,602 | 8 | 733,60 | |
| 8 | 733,60 | |||
| 8 | 733,60 | |||
| 29.07.2026 | 15:35:30,262 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 29.07.2026 | 15:35:24,163 | 7 | 733,70 | |
| 7 | 733,70 | |||
| 7 | 733,70 | |||
| 29.07.2026 | 15:35:16,726 | 300 | 733,30 | |
| 300 | 733,30 | |||
| 300 | 733,30 | |||
| 29.07.2026 | 15:35:05,527 | 300 | 733,00 | |
| 300 | 733,00 | |||
| 300 | 733,00 | |||
| 29.07.2026 | 15:35:01,581 | 81 | 731,50 | |
| 81 | 731,50 | |||
| 81 | 731,50 | |||
| 29.07.2026 | 15:34:54,454 | 3 | 731,50 | |
| 3 | 731,50 | |||
| 3 | 731,50 | |||
| 29.07.2026 | 15:34:40,611 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 29.07.2026 | 15:34:37,492 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 29.07.2026 | 15:34:34,741 | 5 | 733,50 | |
| 5 | 733,50 | |||
| 5 | 733,50 | |||
| 29.07.2026 | 15:34:13,240 | 3 | 738,00 | |
| 3 | 738,00 | |||
| 3 | 738,00 | |||
| 29.07.2026 | 15:33:47,332 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 29.07.2026 | 15:33:37,493 | 70 | 735,90 | |
| 70 | 735,90 | |||
| 70 | 735,90 | |||
| 29.07.2026 | 15:33:35,078 | 2 | 734,80 | |
| 2 | 734,80 | |||
| 2 | 734,80 | |||
| 29.07.2026 | 15:33:20,031 | 13 | 736,30 | |
| 13 | 736,30 | |||
| 5 | 736,30 | |||
| 8 | 736,30 | |||
| 29.07.2026 | 15:33:13,980 | 81 | 737,00 | |
| 81 | 737,00 | |||
| 81 | 737,00 | |||
| 29.07.2026 | 15:33:10,250 | 50 | 739,30 | |
| 50 | 739,30 | |||
| 50 | 739,30 | |||
| 29.07.2026 | 15:33:05,405 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 29.07.2026 | 15:33:01,366 | 10 | 736,10 | |
| 10 | 736,10 | |||
| 10 | 736,10 | |||
| 29.07.2026 | 15:32:46,750 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 29.07.2026 | 15:32:45,298 | 4 | 735,00 | |
| 4 | 735,00 | |||
| 4 | 735,00 | |||
| 29.07.2026 | 15:32:42,209 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 29.07.2026 | 15:32:24,600 | 13 | 731,60 | |
| 13 | 731,60 | |||
| 13 | 731,60 | |||
| 29.07.2026 | 15:31:38,974 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 29.07.2026 | 15:31:38,804 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 29.07.2026 | 15:31:31,123 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 29.07.2026 | 15:30:59,895 | 25 | 723,50 | |
| 25 | 723,50 | |||
| 25 | 723,50 | |||
| 29.07.2026 | 15:30:52,727 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 29.07.2026 | 15:30:34,544 | 7 | 725,00 | |
| 7 | 725,00 | |||
| 7 | 725,00 | |||
| 29.07.2026 | 15:30:29,064 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 29.07.2026 | 15:30:26,562 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 29.07.2026 | 15:30:26,076 | 3 | 728,50 | |
| 3 | 728,50 | |||
| 3 | 728,50 | |||
| 29.07.2026 | 15:30:19,151 | 40 | 730,00 | |
| 6 | 730,00 | |||
| 40 | 730,00 | |||
| 34 | 730,00 | |||
| 29.07.2026 | 15:30:10,591 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 29.07.2026 | 15:30:06,994 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 29.07.2026 | 15:30:06,796 | 86 | 732,50 | |
| 1 | 732,50 | |||
| 34 | 732,50 | |||
| 1 | 732,50 | |||
| 4 | 732,50 | |||
| 5 | 732,50 | |||
| 50 | 732,50 | |||
| 77 | 732,50 | |||
| 29.07.2026 | 15:26:34,246 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 29.07.2026 | 15:26:05,799 | 50 | 725,20 | |
| 50 | 725,20 | |||
| 50 | 725,20 | |||
| 29.07.2026 | 15:25:19,796 | 35 | 723,50 | |
| 35 | 723,50 | |||
| 35 | 723,50 | |||
| 29.07.2026 | 15:25:18,455 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 29.07.2026 | 15:25:12,809 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 29.07.2026 | 15:25:02,571 | 2 | 719,50 | |
| 2 | 719,50 | |||
| 2 | 719,50 | |||
| 29.07.2026 | 15:24:49,388 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 29.07.2026 | 15:23:09,828 | 25 | 718,50 | |
| 25 | 718,50 | |||
| 25 | 718,50 | |||
| 29.07.2026 | 15:23:02,946 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 29.07.2026 | 15:23:02,874 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 29.07.2026 | 15:23:00,806 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 29.07.2026 | 15:22:48,038 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 29.07.2026 | 15:22:20,206 | 2 | 717,50 | |
| 2 | 717,50 | |||
| 2 | 717,50 | |||
| 29.07.2026 | 15:19:40,634 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 29.07.2026 | 15:18:11,353 | 27 | 717,00 | |
| 27 | 717,00 | |||
| 27 | 717,00 | |||
| 29.07.2026 | 15:18:10,151 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 29.07.2026 | 15:18:04,656 | 3 | 717,10 | |
| 3 | 717,10 | |||
| 3 | 717,10 | |||
| 29.07.2026 | 15:17:15,714 | 22 | 717,90 | |
| 22 | 717,90 | |||
| 22 | 717,90 | |||
| 29.07.2026 | 15:16:29,321 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 29.07.2026 | 15:15:31,316 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 29.07.2026 | 15:15:16,558 | 84 | 717,70 | |
| 84 | 717,70 | |||
| 84 | 717,70 | |||
| 29.07.2026 | 15:14:43,346 | 3 | 719,40 | |
| 3 | 719,40 | |||
| 3 | 719,40 | |||
| 29.07.2026 | 15:14:24,601 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 15:14:20,820 | 7 | 720,40 | |
| 7 | 720,40 | |||
| 7 | 720,40 | |||
| 29.07.2026 | 15:13:19,185 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 29.07.2026 | 15:12:29,029 | 20 | 720,00 | |
| 10 | 720,00 | |||
| 20 | 720,00 | |||
| 10 | 720,00 | |||
| 29.07.2026 | 15:11:47,969 | 10 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 29.07.2026 | 15:07:57,395 | 1 | 722,90 | |
| 1 | 722,90 | |||
| 1 | 722,90 | |||
| 29.07.2026 | 15:06:55,212 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 15:06:20,188 | 1 | 721,70 | |
| 1 | 721,70 | |||
| 1 | 721,70 | |||
| 29.07.2026 | 15:06:15,221 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 29.07.2026 | 15:04:11,870 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 29.07.2026 | 15:03:54,995 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 29.07.2026 | 15:02:09,043 | 12 | 722,00 | |
| 12 | 722,00 | |||
| 12 | 722,00 | |||
| 29.07.2026 | 15:01:18,615 | 20 | 721,90 | |
| 20 | 721,90 | |||
| 20 | 721,90 | |||
| 29.07.2026 | 15:00:43,433 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 29.07.2026 | 15:00:38,434 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 29.07.2026 | 14:58:13,252 | 2 | 720,30 | |
| 2 | 720,30 | |||
| 2 | 720,30 | |||
| 29.07.2026 | 14:57:54,094 | 1 | 721,50 | |
| 1 | 721,50 | |||
| 1 | 721,50 | |||
| 29.07.2026 | 14:56:25,380 | 2 | 722,70 | |
| 2 | 722,70 | |||
| 2 | 722,70 | |||
| 29.07.2026 | 14:55:47,515 | 7 | 723,50 | |
| 7 | 723,50 | |||
| 7 | 723,50 | |||
| 29.07.2026 | 14:55:46,299 | 4 | 723,50 | |
| 4 | 723,50 | |||
| 4 | 723,50 | |||
| 29.07.2026 | 14:54:53,943 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 29.07.2026 | 14:54:42,861 | 2 | 723,10 | |
| 2 | 723,10 | |||
| 2 | 723,10 | |||
| 29.07.2026 | 14:53:12,858 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 29.07.2026 | 14:52:48,088 | 8 | 721,60 | |
| 8 | 721,60 | |||
| 8 | 721,60 | |||
| 29.07.2026 | 14:52:04,666 | 4 | 721,10 | |
| 4 | 721,10 | |||
| 4 | 721,10 | |||
| 29.07.2026 | 14:51:07,699 | 100 | 722,00 | |
| 100 | 722,00 | |||
| 100 | 722,00 | |||
| 29.07.2026 | 14:50:58,511 | 200 | 721,80 | |
| 200 | 721,80 | |||
| 200 | 721,80 | |||
| 29.07.2026 | 14:50:58,330 | 23 | 722,50 | |
| 23 | 722,50 | |||
| 23 | 722,50 | |||
| 29.07.2026 | 14:50:48,654 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 29.07.2026 | 14:50:03,948 | 10 | 720,70 | |
| 10 | 720,70 | |||
| 10 | 720,70 | |||
| 29.07.2026 | 14:47:22,304 | 5 | 718,70 | |
| 5 | 718,70 | |||
| 5 | 718,70 | |||
| 29.07.2026 | 14:46:23,530 | 6 | 720,10 | |
| 6 | 720,10 | |||
| 6 | 720,10 | |||
| 29.07.2026 | 14:46:05,496 | 10 | 720,50 | |
| 10 | 720,50 | |||
| 10 | 720,50 | |||
| 29.07.2026 | 14:45:28,369 | 4 | 720,00 | |
| 4 | 720,00 | |||
| 4 | 720,00 | |||
| 29.07.2026 | 14:45:13,043 | 15 | 719,60 | |
| 15 | 719,60 | |||
| 15 | 719,60 | |||
| 29.07.2026 | 14:44:52,155 | 1 | 718,70 | |
| 1 | 718,70 | |||
| 1 | 718,70 | |||
| 29.07.2026 | 14:43:57,397 | 30 | 719,60 | |
| 30 | 719,60 | |||
| 30 | 719,60 | |||
| 29.07.2026 | 14:42:37,675 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 29.07.2026 | 14:42:03,401 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 14:38:59,233 | 1 | 716,30 | |
| 1 | 716,30 | |||
| 1 | 716,30 | |||
| 29.07.2026 | 14:38:07,977 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 29.07.2026 | 14:37:48,215 | 5 | 716,10 | |
| 5 | 716,10 | |||
| 5 | 716,10 | |||
| 29.07.2026 | 14:37:12,108 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 29.07.2026 | 14:34:28,781 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 29.07.2026 | 14:34:14,978 | 3 | 714,20 | |
| 3 | 714,20 | |||
| 3 | 714,20 | |||
| 29.07.2026 | 14:30:59,497 | 58 | 716,00 | |
| 58 | 716,00 | |||
| 58 | 716,00 | |||
| 29.07.2026 | 14:30:27,168 | 160 | 715,20 | |
| 90 | 715,20 | |||
| 160 | 715,20 | |||
| 70 | 715,20 | |||
| 29.07.2026 | 14:30:27,013 | 58 | 715,20 | |
| 58 | 715,20 | |||
| 58 | 715,20 | |||
| 29.07.2026 | 14:30:15,096 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 29.07.2026 | 14:29:13,981 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 29.07.2026 | 14:28:54,517 | 5 | 717,70 | |
| 5 | 717,70 | |||
| 5 | 717,70 | |||
| 29.07.2026 | 14:28:50,369 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 29.07.2026 | 14:28:31,234 | 10 | 719,10 | |
| 10 | 719,10 | |||
| 10 | 719,10 | |||
| 29.07.2026 | 14:27:50,422 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 29.07.2026 | 14:26:38,357 | 2 | 720,10 | |
| 2 | 720,10 | |||
| 2 | 720,10 | |||
| 29.07.2026 | 14:25:58,969 | 40 | 718,40 | |
| 40 | 718,40 | |||
| 40 | 718,40 | |||
| 29.07.2026 | 14:25:47,617 | 3 | 718,30 | |
| 3 | 718,30 | |||
| 3 | 718,30 | |||
| 29.07.2026 | 14:25:23,909 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 29.07.2026 | 14:24:32,258 | 20 | 718,30 | |
| 20 | 718,30 | |||
| 20 | 718,30 | |||
| 29.07.2026 | 14:22:41,283 | 3 | 716,50 | |
| 3 | 716,50 | |||
| 3 | 716,50 | |||
| 29.07.2026 | 14:22:36,119 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 29.07.2026 | 14:21:56,744 | 6 | 718,00 | |
| 6 | 718,00 | |||
| 6 | 718,00 | |||
| 29.07.2026 | 14:21:17,367 | 8 | 719,50 | |
| 8 | 719,50 | |||
| 8 | 719,50 | |||
| 29.07.2026 | 14:21:08,599 | 100 | 719,50 | |
| 100 | 719,50 | |||
| 100 | 719,50 | |||
| 29.07.2026 | 14:20:52,131 | 125 | 719,10 | |
| 125 | 719,10 | |||
| 125 | 719,10 | |||
| 29.07.2026 | 14:20:17,905 | 1 | 718,90 | |
| 1 | 718,90 | |||
| 1 | 718,90 | |||
| 29.07.2026 | 14:20:16,010 | 5 | 719,90 | |
| 5 | 719,90 | |||
| 5 | 719,90 | |||
| 29.07.2026 | 14:19:58,243 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 29.07.2026 | 14:19:55,028 | 70 | 719,10 | |
| 70 | 719,10 | |||
| 70 | 719,10 | |||
| 29.07.2026 | 14:19:33,059 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 29.07.2026 | 14:18:30,671 | 3 | 718,30 | |
| 3 | 718,30 | |||
| 3 | 718,30 | |||
| 29.07.2026 | 14:18:06,591 | 8 | 718,70 | |
| 8 | 718,70 | |||
| 8 | 718,70 | |||
| 29.07.2026 | 14:17:58,025 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 29.07.2026 | 14:17:10,131 | 55 | 718,20 | |
| 55 | 718,20 | |||
| 55 | 718,20 | |||
| 29.07.2026 | 14:16:11,614 | 3 | 718,90 | |
| 3 | 718,90 | |||
| 3 | 718,90 | |||
| 29.07.2026 | 14:15:23,400 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 14:15:23,333 | 6 | 719,10 | |
| 6 | 719,10 | |||
| 6 | 719,10 | |||
| 29.07.2026 | 14:15:22,092 | 50 | 721,00 | |
| 50 | 721,00 | |||
| 50 | 721,00 | |||
| 29.07.2026 | 14:15:21,080 | 16 | 721,10 | |
| 16 | 721,10 | |||
| 16 | 721,10 | |||
| 29.07.2026 | 14:15:19,340 | 10 | 721,10 | |
| 10 | 721,10 | |||
| 2 | 721,10 | |||
| 8 | 721,10 | |||
| 29.07.2026 | 14:14:53,051 | 100 | 721,10 | |
| 100 | 721,10 | |||
| 100 | 721,10 | |||
| 29.07.2026 | 14:14:48,126 | 24 | 721,10 | |
| 24 | 721,10 | |||
| 24 | 721,10 | |||
| 29.07.2026 | 14:14:46,819 | 46 | 721,10 | |
| 46 | 721,10 | |||
| 46 | 721,10 | |||
| 29.07.2026 | 14:14:43,533 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 29.07.2026 | 14:14:27,531 | 5 | 722,60 | |
| 5 | 722,60 | |||
| 5 | 722,60 | |||
| 29.07.2026 | 14:14:15,247 | 25 | 723,90 | |
| 25 | 723,90 | |||
| 25 | 723,90 | |||
| 29.07.2026 | 14:14:12,675 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 29.07.2026 | 14:13:54,591 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 14:13:33,123 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 14:13:06,283 | 3 | 724,30 | |
| 3 | 724,30 | |||
| 3 | 724,30 | |||
| 29.07.2026 | 14:12:59,332 | 10 | 724,30 | |
| 10 | 724,30 | |||
| 10 | 724,30 | |||
| 29.07.2026 | 14:12:22,179 | 6 | 724,20 | |
| 6 | 724,20 | |||
| 6 | 724,20 | |||
| 29.07.2026 | 14:11:22,018 | 20 | 723,90 | |
| 20 | 723,90 | |||
| 20 | 723,90 | |||
| 29.07.2026 | 14:10:48,113 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 14:10:11,871 | 2 | 721,70 | |
| 2 | 721,70 | |||
| 2 | 721,70 | |||
| 29.07.2026 | 14:09:48,093 | 4 | 723,10 | |
| 4 | 723,10 | |||
| 4 | 723,10 | |||
| 29.07.2026 | 14:08:24,057 | 69 | 723,00 | |
| 69 | 723,00 | |||
| 69 | 723,00 | |||
| 29.07.2026 | 14:08:13,352 | 11 | 723,10 | |
| 11 | 723,10 | |||
| 11 | 723,10 | |||
| 29.07.2026 | 14:08:02,492 | 85 | 723,10 | |
| 85 | 723,10 | |||
| 85 | 723,10 | |||
| 29.07.2026 | 14:07:54,852 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 29.07.2026 | 14:07:38,548 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 29.07.2026 | 14:07:36,121 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 29.07.2026 | 14:07:32,482 | 2 | 724,50 | |
| 2 | 724,50 | |||
| 2 | 724,50 | |||
| 29.07.2026 | 14:07:27,620 | 2 | 724,30 | |
| 2 | 724,30 | |||
| 2 | 724,30 | |||
| 29.07.2026 | 14:07:09,309 | 4 | 725,00 | |
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 29.07.2026 | 14:07:05,293 | 140 | 724,90 | |
| 140 | 724,90 | |||
| 140 | 724,90 | |||
| 29.07.2026 | 14:07:04,066 | 11 | 725,00 | |
| 11 | 725,00 | |||
| 11 | 725,00 | |||
| 29.07.2026 | 14:06:56,937 | 70 | 725,00 | |
| 70 | 725,00 | |||
| 70 | 725,00 | |||
| 29.07.2026 | 14:06:56,819 | 10 | 726,00 | |
| 10 | 726,00 | |||
| 10 | 726,00 | |||
| 29.07.2026 | 14:06:43,426 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 29.07.2026 | 14:06:34,462 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 29.07.2026 | 14:05:40,994 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 156,00
Ask: 1 156,60
Umsatz: 88 649 TEUR -
SK Hynix Inc. GDRs
Bid: 860,00 / Ask: 864,00
Umsatz: 51 518 TEUR -
SAP SE
Bid: 162,08 / Ask: 162,12
Umsatz: 41 734 TEUR -
Micron Technology Inc.
Bid: 691,70 / Ask: 692,10
Umsatz: 39 945 TEUR -
Deutsche Bank AG
Bid: 31,39 / Ask: 31,40
Umsatz: 34 347 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 16:28:49
Letzte Aktualisierung:
29.07.2026 @ 16:28:49