Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:18:30,350 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 06.01.2026 | 14:18:27,261 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 06.01.2026 | 14:18:25,390 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 06.01.2026 | 14:17:54,756 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:17:39,338 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.01.2026 | 14:17:35,811 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:17:26,233 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 06.01.2026 | 14:16:30,347 | 133 | 162,04 | |
| 133 | 162,04 | |||
| 133 | 162,04 | |||
| 06.01.2026 | 14:16:19,960 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 06.01.2026 | 14:16:15,436 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:15:40,869 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.01.2026 | 14:15:17,837 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 06.01.2026 | 14:15:13,169 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:14:58,537 | 61 | 162,00 | |
| 61 | 162,00 | |||
| 61 | 162,00 | |||
| 06.01.2026 | 14:14:46,630 | 9 | 162,02 | |
| 9 | 162,02 | |||
| 9 | 162,02 | |||
| 06.01.2026 | 14:14:30,737 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:14:24,638 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.01.2026 | 14:14:24,533 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:14:23,304 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 06.01.2026 | 14:13:27,878 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:13:15,025 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 06.01.2026 | 14:12:28,516 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:12:21,100 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:11:58,718 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:11:49,370 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.01.2026 | 14:11:25,348 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:11:21,293 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 06.01.2026 | 14:11:16,367 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 06.01.2026 | 14:10:56,646 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 06.01.2026 | 14:10:48,741 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 06.01.2026 | 14:10:43,409 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 06.01.2026 | 14:10:34,690 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:30,228 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:10:18,702 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:07,337 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:10:02,230 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 06.01.2026 | 14:09:48,777 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 06.01.2026 | 14:09:22,756 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:09:03,373 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 06.01.2026 | 14:08:51,425 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 06.01.2026 | 14:08:51,223 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:08:19,362 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.01.2026 | 14:08:09,512 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:07:56,845 | 2 512 | 162,00 | |
| 2 382 | 162,00 | |||
| 2 512 | 162,00 | |||
| 7 | 162,00 | |||
| 123 | 162,00 | |||
| 06.01.2026 | 14:07:30,099 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 06.01.2026 | 14:07:09,235 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:07:02,073 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 06.01.2026 | 14:06:48,190 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:06:36,654 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 06.01.2026 | 14:06:26,687 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 06.01.2026 | 14:06:20,872 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 06.01.2026 | 14:06:19,200 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:06:17,030 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 06.01.2026 | 14:05:55,024 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 06.01.2026 | 14:05:47,117 | 79 | 162,08 | |
| 79 | 162,08 | |||
| 79 | 162,08 | |||
| 06.01.2026 | 14:05:18,816 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 06.01.2026 | 14:05:03,742 | 25 | 161,96 | |
| 25 | 161,96 | |||
| 25 | 161,96 | |||
| 06.01.2026 | 14:04:45,695 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:04:12,186 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:04:05,344 | 219 | 162,00 | |
| 218 | 162,00 | |||
| 96 | 162,00 | |||
| 1 | 162,00 | |||
| 123 | 162,00 | |||
| 06.01.2026 | 14:03:47,577 | 500 | 162,00 | |
| 196 | 162,00 | |||
| 254 | 162,00 | |||
| 500 | 162,00 | |||
| 50 | 162,00 | |||
| 06.01.2026 | 14:03:16,583 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 06.01.2026 | 14:03:05,876 | 32 | 162,00 | |
| 26 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 2 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:01:50,013 | 500 | 162,00 | |
| 25 | 162,00 | |||
| 500 | 162,00 | |||
| 25 | 162,00 | |||
| 420 | 162,00 | |||
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 06.01.2026 | 14:01:49,045 | 13 | 162,00 | |
| 3 | 162,00 | |||
| 5 | 162,00 | |||
| 8 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:01:49,030 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:01:20,211 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 06.01.2026 | 14:01:00,427 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:00:59,385 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:00:58,261 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:00:56,710 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 06.01.2026 | 14:00:39,561 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:00:28,522 | 309 | 161,90 | |
| 309 | 161,90 | |||
| 309 | 161,90 | |||
| 06.01.2026 | 14:00:24,662 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 06.01.2026 | 13:59:48,873 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 06.01.2026 | 13:59:39,565 | 309 | 161,90 | |
| 309 | 161,90 | |||
| 309 | 161,90 | |||
| 06.01.2026 | 13:59:28,720 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 13:58:58,332 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 06.01.2026 | 13:58:05,854 | 38 | 161,88 | |
| 38 | 161,88 | |||
| 38 | 161,88 | |||
| 06.01.2026 | 13:58:02,623 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.01.2026 | 13:57:31,721 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 06.01.2026 | 13:57:15,697 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 06.01.2026 | 13:56:50,078 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 06.01.2026 | 13:56:06,099 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.01.2026 | 13:55:57,411 | 16 | 161,94 | |
| 16 | 161,94 | |||
| 16 | 161,94 | |||
| 06.01.2026 | 13:55:21,670 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 06.01.2026 | 13:55:09,593 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 06.01.2026 | 13:54:49,192 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 06.01.2026 | 13:54:47,418 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 13:54:46,806 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 13:54:33,389 | 62 | 161,86 | |
| 62 | 161,86 | |||
| 62 | 161,86 | |||
| 06.01.2026 | 13:54:06,403 | 50 | 161,84 | |
| 50 | 161,84 | |||
| 50 | 161,84 | |||
| 06.01.2026 | 13:53:51,125 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 06.01.2026 | 13:53:46,200 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 13:53:44,647 | 92 | 161,82 | |
| 92 | 161,82 | |||
| 92 | 161,82 | |||
| 06.01.2026 | 13:53:18,612 | 123 | 161,80 | |
| 123 | 161,80 | |||
| 123 | 161,80 | |||
| 06.01.2026 | 13:53:16,615 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 13:53:12,145 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.01.2026 | 13:53:11,293 | 200 | 161,86 | |
| 200 | 161,86 | |||
| 200 | 161,86 | |||
| 06.01.2026 | 13:52:50,433 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 06.01.2026 | 13:52:32,096 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 13:52:24,893 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 13:51:55,348 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 06.01.2026 | 13:51:36,983 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 06.01.2026 | 13:51:33,487 | 237 | 161,88 | |
| 237 | 161,88 | |||
| 237 | 161,88 | |||
| 06.01.2026 | 13:51:29,350 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 13:51:28,005 | 80 | 161,82 | |
| 80 | 161,82 | |||
| 80 | 161,82 | |||
| 06.01.2026 | 13:51:24,649 | 35 | 161,88 | |
| 35 | 161,88 | |||
| 35 | 161,88 | |||
| 06.01.2026 | 13:51:23,380 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 06.01.2026 | 13:51:12,730 | 70 | 161,88 | |
| 70 | 161,88 | |||
| 70 | 161,88 | |||
| 06.01.2026 | 13:51:05,183 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.01.2026 | 13:50:58,562 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 06.01.2026 | 13:50:47,790 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 13:50:40,140 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 06.01.2026 | 13:50:34,931 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 06.01.2026 | 13:49:51,181 | 484 | 161,96 | |
| 47 | 161,96 | |||
| 484 | 161,96 | |||
| 437 | 161,96 | |||
| 06.01.2026 | 13:49:41,875 | 563 | 161,94 | |
| 563 | 161,94 | |||
| 500 | 161,94 | |||
| 63 | 161,94 | |||
| 06.01.2026 | 13:48:54,174 | 19 | 161,78 | |
| 19 | 161,78 | |||
| 19 | 161,78 | |||
| 06.01.2026 | 13:48:46,214 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 06.01.2026 | 13:48:31,717 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 13:48:18,748 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 13:48:09,190 | 18 | 161,74 | |
| 18 | 161,74 | |||
| 18 | 161,74 | |||
| 06.01.2026 | 13:48:05,064 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:47:52,523 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 06.01.2026 | 13:47:50,684 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:47:05,190 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 13:46:36,807 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 13:46:10,296 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 06.01.2026 | 13:45:46,317 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.01.2026 | 13:45:39,285 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 13:45:35,223 | 18 | 161,78 | |
| 18 | 161,78 | |||
| 18 | 161,78 | |||
| 06.01.2026 | 13:45:34,154 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 06.01.2026 | 13:45:30,732 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:45:15,019 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 13:45:13,312 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 13:44:55,238 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 13:43:46,874 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 06.01.2026 | 13:43:36,188 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:43:32,317 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 06.01.2026 | 13:43:25,100 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 06.01.2026 | 13:43:12,966 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 06.01.2026 | 13:43:03,023 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 06.01.2026 | 13:43:00,930 | 45 | 161,78 | |
| 45 | 161,78 | |||
| 45 | 161,78 | |||
| 06.01.2026 | 13:42:34,374 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 13:42:18,284 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 31 | 161,76 | |||
| 06.01.2026 | 13:42:17,658 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 06.01.2026 | 13:41:49,014 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 13:41:48,488 | 180 | 161,74 | |
| 180 | 161,74 | |||
| 180 | 161,74 | |||
| 06.01.2026 | 13:41:39,147 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 06.01.2026 | 13:41:35,751 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 13:41:35,284 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 06.01.2026 | 13:41:20,349 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 13:41:12,907 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 13:41:00,237 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 13:40:56,786 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 06.01.2026 | 13:40:41,415 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 13:40:35,590 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 06.01.2026 | 13:39:41,371 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 06.01.2026 | 13:39:31,378 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:39:19,807 | 3 | 161,60 | |
| 2 | 161,60 | |||
| 1 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 13:39:17,429 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 06.01.2026 | 13:39:10,371 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 13:38:28,736 | 20 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 20 | 161,64 | |||
| 06.01.2026 | 13:38:27,586 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 06.01.2026 | 13:38:17,286 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:37:18,683 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 06.01.2026 | 13:37:17,852 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 06.01.2026 | 13:37:04,073 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 13:36:55,940 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 13:36:49,269 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:36:37,497 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:36:37,219 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 06.01.2026 | 13:36:33,694 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 13:36:28,341 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 13:36:23,982 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 13:36:20,478 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 06.01.2026 | 13:36:19,104 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 06.01.2026 | 13:36:10,440 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 13:36:01,189 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 13:35:13,916 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:35:09,669 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 06.01.2026 | 13:35:05,027 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 13:34:43,150 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.01.2026 | 13:34:31,729 | 250 | 161,70 | |
| 250 | 161,70 | |||
| 250 | 161,70 | |||
| 06.01.2026 | 13:34:15,387 | 161 | 161,62 | |
| 161 | 161,62 | |||
| 161 | 161,62 | |||
| 06.01.2026 | 13:34:09,007 | 10 | 161,68 | |
| 2 | 161,68 | |||
| 10 | 161,68 | |||
| 8 | 161,68 | |||
| 06.01.2026 | 13:33:36,177 | 340 | 161,68 | |
| 340 | 161,68 | |||
| 340 | 161,68 | |||
| 06.01.2026 | 13:33:36,121 | 400 | 161,68 | |
| 400 | 161,68 | |||
| 400 | 161,68 | |||
| 06.01.2026 | 13:33:34,956 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 06.01.2026 | 13:33:18,303 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 06.01.2026 | 13:33:13,357 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 06.01.2026 | 13:32:57,877 | 178 | 161,62 | |
| 178 | 161,62 | |||
| 178 | 161,62 | |||
| 06.01.2026 | 13:32:48,793 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 06.01.2026 | 13:32:48,669 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 13:32:46,927 | 250 | 161,66 | |
| 250 | 161,66 | |||
| 250 | 161,66 | |||
| 06.01.2026 | 13:32:15,161 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 13:31:38,361 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 06.01.2026 | 13:31:18,386 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 13:31:01,791 | 32 | 161,80 | |
| 32 | 161,80 | |||
| 32 | 161,80 | |||
| 06.01.2026 | 13:30:59,773 | 124 | 161,82 | |
| 124 | 161,82 | |||
| 124 | 161,82 | |||
| 06.01.2026 | 13:30:42,818 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 13:30:39,512 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 06.01.2026 | 13:30:31,336 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 06.01.2026 | 13:30:27,358 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 13:30:26,063 | 65 | 161,84 | |
| 65 | 161,84 | |||
| 65 | 161,84 | |||
| 06.01.2026 | 13:30:21,116 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 06.01.2026 | 13:30:06,036 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:29:54,730 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 06.01.2026 | 13:29:49,601 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 06.01.2026 | 13:29:05,215 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 13:28:48,178 | 500 | 161,68 | |
| 500 | 161,68 | |||
| 500 | 161,68 | |||
| 06.01.2026 | 13:28:27,783 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 13:28:03,612 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 13:27:58,120 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 06.01.2026 | 13:27:38,151 | 16 | 161,60 | |
| 16 | 161,60 | |||
| 16 | 161,60 | |||
| 06.01.2026 | 13:27:37,978 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 13:27:17,943 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 06.01.2026 | 13:27:04,175 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:27:01,044 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 06.01.2026 | 13:26:58,825 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 06.01.2026 | 13:26:51,545 | 33 | 161,66 | |
| 33 | 161,66 | |||
| 33 | 161,66 | |||
| 06.01.2026 | 13:26:36,183 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:26:33,473 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 06.01.2026 | 13:26:25,745 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:26:20,193 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 13:26:19,091 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 13:25:55,896 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 06.01.2026 | 13:25:54,263 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 06.01.2026 | 13:25:38,368 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 13:25:35,928 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:25:35,642 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 06.01.2026 | 13:25:31,685 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 13:25:10,412 | 192 | 161,62 | |
| 192 | 161,62 | |||
| 192 | 161,62 | |||
| 06.01.2026 | 13:25:01,003 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 06.01.2026 | 13:24:41,636 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.01.2026 | 13:24:36,827 | 290 | 161,64 | |
| 290 | 161,64 | |||
| 290 | 161,64 | |||
| 06.01.2026 | 13:24:10,773 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:23:56,705 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 13:23:47,959 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 13:23:42,504 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:22:54,316 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:22:34,075 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:22:30,551 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:21:34,615 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 13:20:39,902 | 36 | 161,52 | |
| 36 | 161,52 | |||
| 36 | 161,52 | |||
| 06.01.2026 | 13:20:28,717 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 13:20:05,077 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:19:44,576 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 06.01.2026 | 13:19:39,511 | 185 | 161,58 | |
| 185 | 161,58 | |||
| 185 | 161,58 | |||
| 06.01.2026 | 13:19:18,156 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 13:19:16,601 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 13:19:12,986 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 13:18:53,838 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:18:44,795 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 13:18:38,552 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 13:18:20,438 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 13:18:09,319 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 06.01.2026 | 13:17:48,855 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:17:46,744 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:17:11,467 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 13:16:25,718 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 13:16:01,882 | 25 | 161,52 | |
| 5 | 161,52 | |||
| 25 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 13:15:56,430 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:15:55,401 | 51 | 161,60 | |
| 1 | 161,60 | |||
| 51 | 161,60 | |||
| 50 | 161,60 | |||
| 06.01.2026 | 13:15:22,189 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 13:14:45,716 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 13:14:35,299 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 13:14:23,099 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:14:05,092 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:13:58,238 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:50,420 | 97 | 161,52 | |
| 97 | 161,52 | |||
| 97 | 161,52 | |||
| 06.01.2026 | 13:13:43,736 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:40,022 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 13:13:18,168 | 75 | 161,50 | |
| 75 | 161,50 | |||
| 75 | 161,50 | |||
| 06.01.2026 | 13:13:12,247 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:12:44,535 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 06.01.2026 | 13:12:44,185 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 06.01.2026 | 13:12:07,454 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 06.01.2026 | 13:11:50,588 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 13:11:49,422 | 144 | 161,44 | |
| 144 | 161,44 | |||
| 144 | 161,44 | |||
| 06.01.2026 | 13:11:34,829 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 13:11:28,967 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 13:11:21,360 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 13:11:12,470 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.01.2026 | 13:11:10,175 | 46 | 161,50 | |
| 4 | 161,50 | |||
| 46 | 161,50 | |||
| 42 | 161,50 | |||
| 06.01.2026 | 13:11:08,249 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:11:03,468 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 06.01.2026 | 13:10:04,433 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 13:09:47,334 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 06.01.2026 | 13:09:04,999 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 13:08:57,045 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 13:08:46,361 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 13:08:37,714 | 175 | 161,50 | |
| 175 | 161,50 | |||
| 175 | 161,50 | |||
| 06.01.2026 | 13:08:10,446 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 06.01.2026 | 13:07:46,523 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 13:07:45,487 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:07:25,060 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:07:23,643 | 60 | 161,52 | |
| 60 | 161,52 | |||
| 60 | 161,52 | |||
| 06.01.2026 | 13:07:04,905 | 200 | 161,52 | |
| 200 | 161,52 | |||
| 200 | 161,52 | |||
| 06.01.2026 | 13:06:59,993 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 13:06:28,391 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 13:06:25,095 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:06:24,773 | 35 | 161,60 | |
| 35 | 161,60 | |||
| 35 | 161,60 | |||
| 06.01.2026 | 13:06:18,905 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 06.01.2026 | 13:06:00,499 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 06.01.2026 | 13:05:45,715 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:05:37,753 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:04:51,985 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 06.01.2026 | 13:04:48,839 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 13:04:33,048 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 13:04:25,071 | 26 | 161,68 | |
| 26 | 161,68 | |||
| 26 | 161,68 | |||
| 06.01.2026 | 13:04:11,715 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 06.01.2026 | 13:03:47,578 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 13:03:47,515 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 13:03:43,829 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 13:03:00,088 | 26 | 161,76 | |
| 26 | 161,76 | |||
| 26 | 161,76 | |||
| 06.01.2026 | 13:02:57,929 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 06.01.2026 | 13:02:05,343 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 13:02:04,583 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 13:02:03,374 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:01:35,876 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 06.01.2026 | 13:01:32,717 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:01:32,339 | 300 | 161,66 | |
| 300 | 161,66 | |||
| 300 | 161,66 | |||
| 06.01.2026 | 13:01:27,590 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 06.01.2026 | 13:00:19,561 | 91 | 161,60 | |
| 91 | 161,60 | |||
| 91 | 161,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00