Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
2889
174,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:48:29,427 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 10.06.2026 | 15:47:53,158 | 11 | 177,64 | |
| 11 | 177,64 | |||
| 11 | 177,64 | |||
| 10.06.2026 | 15:47:50,517 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 10.06.2026 | 15:47:44,858 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 10.06.2026 | 15:47:35,781 | 250 | 178,16 | |
| 250 | 178,16 | |||
| 250 | 178,16 | |||
| 10.06.2026 | 15:47:19,284 | 200 | 177,94 | |
| 200 | 177,94 | |||
| 200 | 177,94 | |||
| 10.06.2026 | 15:47:14,421 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 10.06.2026 | 15:47:09,566 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 15:47:02,064 | 60 | 177,70 | |
| 60 | 177,70 | |||
| 60 | 177,70 | |||
| 10.06.2026 | 15:46:54,653 | 70 | 177,70 | |
| 70 | 177,70 | |||
| 70 | 177,70 | |||
| 10.06.2026 | 15:46:47,628 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 10.06.2026 | 15:46:37,550 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 10.06.2026 | 15:46:23,849 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 15:46:08,717 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 10.06.2026 | 15:45:36,224 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 10.06.2026 | 15:45:33,993 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 10.06.2026 | 15:45:31,463 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 10.06.2026 | 15:44:55,548 | 500 | 178,26 | |
| 500 | 178,26 | |||
| 500 | 178,26 | |||
| 10.06.2026 | 15:44:46,466 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 10.06.2026 | 15:44:24,087 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 15:44:22,409 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 10.06.2026 | 15:44:15,969 | 500 | 178,46 | |
| 500 | 178,46 | |||
| 500 | 178,46 | |||
| 10.06.2026 | 15:44:15,107 | 8 | 178,46 | |
| 8 | 178,46 | |||
| 8 | 178,46 | |||
| 10.06.2026 | 15:43:30,694 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 10.06.2026 | 15:43:06,458 | 39 | 178,12 | |
| 39 | 178,12 | |||
| 39 | 178,12 | |||
| 10.06.2026 | 15:42:54,498 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 10.06.2026 | 15:42:49,701 | 500 | 177,98 | |
| 500 | 177,98 | |||
| 500 | 177,98 | |||
| 10.06.2026 | 15:42:35,086 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 10.06.2026 | 15:42:22,869 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 15:42:21,862 | 51 | 177,80 | |
| 51 | 177,80 | |||
| 51 | 177,80 | |||
| 10.06.2026 | 15:42:17,562 | 70 | 177,68 | |
| 70 | 177,68 | |||
| 70 | 177,68 | |||
| 10.06.2026 | 15:42:06,896 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 10.06.2026 | 15:42:04,866 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 15:42:03,819 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 10.06.2026 | 15:41:50,581 | 500 | 177,68 | |
| 500 | 177,68 | |||
| 500 | 177,68 | |||
| 10.06.2026 | 15:41:49,606 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 10.06.2026 | 15:41:49,261 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 10.06.2026 | 15:41:45,281 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 10.06.2026 | 15:41:32,889 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 10.06.2026 | 15:41:17,479 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 10.06.2026 | 15:41:09,607 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 10.06.2026 | 15:41:08,002 | 25 | 178,18 | |
| 25 | 178,18 | |||
| 25 | 178,18 | |||
| 10.06.2026 | 15:40:44,948 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 15:40:31,906 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 10.06.2026 | 15:40:03,817 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 10.06.2026 | 15:39:56,717 | 500 | 178,46 | |
| 500 | 178,46 | |||
| 500 | 178,46 | |||
| 10.06.2026 | 15:39:55,414 | 17 | 178,46 | |
| 17 | 178,46 | |||
| 17 | 178,46 | |||
| 10.06.2026 | 15:39:47,151 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 10.06.2026 | 15:39:39,328 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 10.06.2026 | 15:39:27,317 | 100 | 178,80 | |
| 100 | 178,80 | |||
| 100 | 178,80 | |||
| 10.06.2026 | 15:39:13,729 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 10.06.2026 | 15:39:07,388 | 7 | 178,92 | |
| 7 | 178,92 | |||
| 7 | 178,92 | |||
| 10.06.2026 | 15:38:58,695 | 141 | 179,00 | |
| 3 | 179,00 | |||
| 28 | 179,00 | |||
| 141 | 179,00 | |||
| 110 | 179,00 | |||
| 10.06.2026 | 15:38:49,156 | 25 | 178,92 | |
| 25 | 178,92 | |||
| 25 | 178,92 | |||
| 10.06.2026 | 15:38:43,756 | 500 | 179,04 | |
| 500 | 179,04 | |||
| 500 | 179,04 | |||
| 10.06.2026 | 15:38:42,205 | 70 | 178,98 | |
| 70 | 178,98 | |||
| 70 | 178,98 | |||
| 10.06.2026 | 15:38:21,904 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 10.06.2026 | 15:38:21,174 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 10.06.2026 | 15:38:09,661 | 127 | 179,00 | |
| 127 | 179,00 | |||
| 110 | 179,00 | |||
| 12 | 179,00 | |||
| 5 | 179,00 | |||
| 10.06.2026 | 15:37:59,274 | 500 | 178,94 | |
| 500 | 178,94 | |||
| 500 | 178,94 | |||
| 10.06.2026 | 15:37:26,659 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 10.06.2026 | 15:37:24,199 | 26 | 178,46 | |
| 26 | 178,46 | |||
| 26 | 178,46 | |||
| 10.06.2026 | 15:37:20,876 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 10.06.2026 | 15:37:09,615 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 15:36:40,041 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 10.06.2026 | 15:36:21,128 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 10.06.2026 | 15:35:59,925 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 15:35:54,879 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 10.06.2026 | 15:35:42,515 | 500 | 178,06 | |
| 500 | 178,06 | |||
| 500 | 178,06 | |||
| 10.06.2026 | 15:34:56,847 | 500 | 177,72 | |
| 500 | 177,72 | |||
| 500 | 177,72 | |||
| 10.06.2026 | 15:34:31,450 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 15:34:21,661 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 10.06.2026 | 15:34:07,087 | 200 | 177,86 | |
| 200 | 177,86 | |||
| 200 | 177,86 | |||
| 10.06.2026 | 15:34:02,010 | 12 | 177,84 | |
| 12 | 177,84 | |||
| 12 | 177,84 | |||
| 10.06.2026 | 15:33:44,513 | 500 | 177,92 | |
| 500 | 177,92 | |||
| 500 | 177,92 | |||
| 10.06.2026 | 15:33:35,301 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 10.06.2026 | 15:33:22,935 | 120 | 178,28 | |
| 120 | 178,28 | |||
| 120 | 178,28 | |||
| 10.06.2026 | 15:33:22,043 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 10.06.2026 | 15:33:11,738 | 500 | 178,56 | |
| 500 | 178,56 | |||
| 500 | 178,56 | |||
| 10.06.2026 | 15:32:35,367 | 500 | 178,74 | |
| 500 | 178,74 | |||
| 500 | 178,74 | |||
| 10.06.2026 | 15:32:21,204 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 10.06.2026 | 15:32:17,078 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 10.06.2026 | 15:32:01,231 | 500 | 178,40 | |
| 500 | 178,40 | |||
| 500 | 178,40 | |||
| 10.06.2026 | 15:31:52,935 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 10.06.2026 | 15:31:48,940 | 40 | 178,24 | |
| 40 | 178,24 | |||
| 40 | 178,24 | |||
| 10.06.2026 | 15:31:41,627 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 10.06.2026 | 15:31:22,841 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 10.06.2026 | 15:31:08,094 | 500 | 177,92 | |
| 500 | 177,92 | |||
| 500 | 177,92 | |||
| 10.06.2026 | 15:30:53,474 | 40 | 178,14 | |
| 40 | 178,14 | |||
| 40 | 178,14 | |||
| 10.06.2026 | 15:30:48,345 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 15:30:37,451 | 514 | 178,14 | |
| 500 | 178,14 | |||
| 14 | 178,14 | |||
| 499 | 178,14 | |||
| 15 | 178,14 | |||
| 10.06.2026 | 15:30:20,638 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 10.06.2026 | 15:30:19,666 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 15:30:17,778 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 10.06.2026 | 15:30:15,398 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 10.06.2026 | 15:30:07,510 | 90 | 176,68 | |
| 17 | 176,68 | |||
| 90 | 176,68 | |||
| 2 | 176,68 | |||
| 25 | 176,68 | |||
| 30 | 176,68 | |||
| 1 | 176,68 | |||
| 15 | 176,68 | |||
| 10.06.2026 | 15:29:15,404 | 500 | 176,74 | |
| 500 | 176,74 | |||
| 500 | 176,74 | |||
| 10.06.2026 | 15:29:05,391 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 10.06.2026 | 15:28:50,617 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 10.06.2026 | 15:28:50,532 | 106 | 176,52 | |
| 10 | 176,52 | |||
| 3 | 176,52 | |||
| 96 | 176,52 | |||
| 13 | 176,52 | |||
| 16 | 176,52 | |||
| 60 | 176,52 | |||
| 2 | 176,52 | |||
| 1 | 176,52 | |||
| 5 | 176,52 | |||
| 6 | 176,52 | |||
| 10.06.2026 | 15:26:26,347 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 10.06.2026 | 15:26:18,597 | 22 | 177,22 | |
| 22 | 177,22 | |||
| 22 | 177,22 | |||
| 10.06.2026 | 15:25:55,380 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 10.06.2026 | 15:25:44,971 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 10.06.2026 | 15:25:37,417 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 10.06.2026 | 15:25:35,822 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 10.06.2026 | 15:25:25,359 | 57 | 177,06 | |
| 57 | 177,06 | |||
| 57 | 177,06 | |||
| 10.06.2026 | 15:25:09,197 | 500 | 177,02 | |
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 10.06.2026 | 15:25:08,938 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 10.06.2026 | 15:24:55,752 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 10.06.2026 | 15:24:41,305 | 7 | 177,18 | |
| 7 | 177,18 | |||
| 7 | 177,18 | |||
| 10.06.2026 | 15:24:24,897 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 10.06.2026 | 15:24:09,384 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:23:50,416 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 10.06.2026 | 15:23:48,441 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:23:32,247 | 28 | 177,28 | |
| 28 | 177,28 | |||
| 28 | 177,28 | |||
| 10.06.2026 | 15:23:11,233 | 500 | 177,26 | |
| 500 | 177,26 | |||
| 500 | 177,26 | |||
| 10.06.2026 | 15:22:46,692 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 10.06.2026 | 15:22:14,397 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 10.06.2026 | 15:21:18,190 | 22 | 177,42 | |
| 22 | 177,42 | |||
| 22 | 177,42 | |||
| 10.06.2026 | 15:21:16,348 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 10.06.2026 | 15:21:15,915 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 10.06.2026 | 15:21:07,373 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 10.06.2026 | 15:20:49,452 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 10.06.2026 | 15:20:47,175 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 10.06.2026 | 15:20:44,094 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 10.06.2026 | 15:20:11,852 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 10.06.2026 | 15:20:07,422 | 8 | 177,54 | |
| 8 | 177,54 | |||
| 8 | 177,54 | |||
| 10.06.2026 | 15:19:53,652 | 96 | 177,50 | |
| 96 | 177,50 | |||
| 96 | 177,50 | |||
| 10.06.2026 | 15:18:12,495 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 10.06.2026 | 15:17:59,980 | 500 | 177,30 | |
| 500 | 177,30 | |||
| 500 | 177,30 | |||
| 10.06.2026 | 15:17:15,230 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 10.06.2026 | 15:17:07,075 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 10.06.2026 | 15:16:58,253 | 16 | 177,50 | |
| 16 | 177,50 | |||
| 16 | 177,50 | |||
| 10.06.2026 | 15:16:44,596 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 10.06.2026 | 15:16:12,462 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 10.06.2026 | 15:13:59,125 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 10.06.2026 | 15:13:52,310 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 10.06.2026 | 15:13:41,880 | 11 | 177,64 | |
| 11 | 177,64 | |||
| 11 | 177,64 | |||
| 10.06.2026 | 15:13:22,667 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 10.06.2026 | 15:12:45,054 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 10.06.2026 | 15:12:21,351 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 10.06.2026 | 15:12:20,417 | 18 | 177,66 | |
| 18 | 177,66 | |||
| 18 | 177,66 | |||
| 10.06.2026 | 15:12:20,332 | 9 | 177,66 | |
| 9 | 177,66 | |||
| 9 | 177,66 | |||
| 10.06.2026 | 15:12:20,114 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 10.06.2026 | 15:12:18,487 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 10.06.2026 | 15:12:18,404 | 31 | 177,66 | |
| 9 | 177,66 | |||
| 31 | 177,66 | |||
| 22 | 177,66 | |||
| 10.06.2026 | 15:12:18,353 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 10.06.2026 | 15:12:18,269 | 13 | 177,66 | |
| 13 | 177,66 | |||
| 13 | 177,66 | |||
| 10.06.2026 | 15:12:18,195 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 10.06.2026 | 15:12:16,598 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 10.06.2026 | 15:12:16,510 | 23 | 177,62 | |
| 23 | 177,62 | |||
| 1 | 177,62 | |||
| 22 | 177,62 | |||
| 10.06.2026 | 15:12:16,468 | 10 | 177,62 | |
| 5 | 177,62 | |||
| 10 | 177,62 | |||
| 5 | 177,62 | |||
| 10.06.2026 | 15:12:16,339 | 31 | 177,62 | |
| 28 | 177,62 | |||
| 31 | 177,62 | |||
| 3 | 177,62 | |||
| 10.06.2026 | 15:12:16,287 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 15:12:16,239 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 15:12:16,162 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 10.06.2026 | 15:12:15,796 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 10.06.2026 | 15:12:06,858 | 115 | 177,54 | |
| 115 | 177,54 | |||
| 115 | 177,54 | |||
| 10.06.2026 | 15:12:06,743 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 10.06.2026 | 15:11:09,550 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 10.06.2026 | 15:10:44,206 | 76 | 177,72 | |
| 76 | 177,72 | |||
| 76 | 177,72 | |||
| 10.06.2026 | 15:10:40,273 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 10.06.2026 | 15:10:39,706 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 10.06.2026 | 15:08:52,873 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 10.06.2026 | 15:08:39,069 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 10.06.2026 | 15:08:33,685 | 11 | 177,46 | |
| 11 | 177,46 | |||
| 11 | 177,46 | |||
| 10.06.2026 | 15:08:28,504 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 10.06.2026 | 15:08:21,909 | 25 | 177,54 | |
| 25 | 177,54 | |||
| 25 | 177,54 | |||
| 10.06.2026 | 15:07:52,041 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 10.06.2026 | 15:06:54,084 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 10.06.2026 | 15:06:45,175 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 10.06.2026 | 15:05:50,669 | 13 | 177,38 | |
| 13 | 177,38 | |||
| 13 | 177,38 | |||
| 10.06.2026 | 15:05:45,676 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:05:41,600 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 10.06.2026 | 15:05:40,976 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 10.06.2026 | 15:04:30,578 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 10.06.2026 | 15:04:26,917 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 10.06.2026 | 15:03:09,898 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 10.06.2026 | 15:02:53,348 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.06.2026 | 15:02:47,717 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.06.2026 | 15:02:40,561 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:02:27,299 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 10.06.2026 | 15:01:46,943 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 10.06.2026 | 15:01:36,754 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 10.06.2026 | 15:01:21,738 | 22 | 177,44 | |
| 22 | 177,44 | |||
| 22 | 177,44 | |||
| 10.06.2026 | 15:01:21,516 | 22 | 177,44 | |
| 22 | 177,44 | |||
| 22 | 177,44 | |||
| 10.06.2026 | 15:00:38,798 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 10.06.2026 | 15:00:34,578 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 10.06.2026 | 14:59:52,606 | 20 | 177,22 | |
| 20 | 177,22 | |||
| 20 | 177,22 | |||
| 10.06.2026 | 14:59:45,174 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 10.06.2026 | 14:59:36,100 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 10.06.2026 | 14:59:32,709 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 10.06.2026 | 14:59:15,155 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 10.06.2026 | 14:58:26,871 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 10.06.2026 | 14:57:35,137 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 10.06.2026 | 14:57:26,933 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 10.06.2026 | 14:56:57,817 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 10.06.2026 | 14:56:50,530 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 10.06.2026 | 14:56:10,479 | 29 | 177,42 | |
| 29 | 177,42 | |||
| 29 | 177,42 | |||
| 10.06.2026 | 14:55:59,001 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 10.06.2026 | 14:55:20,662 | 9 | 177,48 | |
| 9 | 177,48 | |||
| 9 | 177,48 | |||
| 10.06.2026 | 14:53:33,390 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 10.06.2026 | 14:52:26,278 | 11 | 177,48 | |
| 11 | 177,48 | |||
| 11 | 177,48 | |||
| 10.06.2026 | 14:52:15,233 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 10.06.2026 | 14:52:02,542 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 10.06.2026 | 14:51:39,711 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 10.06.2026 | 14:51:15,949 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 10.06.2026 | 14:50:30,948 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 10.06.2026 | 14:50:17,664 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 10.06.2026 | 14:50:11,500 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 10.06.2026 | 14:50:00,547 | 78 | 177,90 | |
| 78 | 177,90 | |||
| 78 | 177,90 | |||
| 10.06.2026 | 14:49:48,576 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 10.06.2026 | 14:49:39,620 | 200 | 177,82 | |
| 200 | 177,82 | |||
| 200 | 177,82 | |||
| 10.06.2026 | 14:49:27,258 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 10.06.2026 | 14:47:53,570 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 14:47:31,540 | 70 | 177,80 | |
| 70 | 177,80 | |||
| 70 | 177,80 | |||
| 10.06.2026 | 14:47:26,685 | 500 | 177,88 | |
| 500 | 177,88 | |||
| 500 | 177,88 | |||
| 10.06.2026 | 14:47:23,487 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 10.06.2026 | 14:47:10,208 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 14:46:47,443 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 10.06.2026 | 14:46:03,481 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 10.06.2026 | 14:45:55,887 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 10.06.2026 | 14:45:52,771 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 10.06.2026 | 14:44:52,895 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 10.06.2026 | 14:43:29,309 | 17 | 177,84 | |
| 17 | 177,84 | |||
| 17 | 177,84 | |||
| 10.06.2026 | 14:43:09,136 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 10.06.2026 | 14:43:00,192 | 139 | 177,78 | |
| 139 | 177,78 | |||
| 139 | 177,78 | |||
| 10.06.2026 | 14:42:54,609 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 10.06.2026 | 14:42:30,942 | 97 | 178,04 | |
| 97 | 178,04 | |||
| 97 | 178,04 | |||
| 10.06.2026 | 14:41:49,519 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 14:41:41,910 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 10.06.2026 | 14:39:05,315 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 10.06.2026 | 14:39:02,293 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 10.06.2026 | 14:38:47,773 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 10.06.2026 | 14:38:24,574 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 10.06.2026 | 14:38:18,688 | 104 | 178,12 | |
| 104 | 178,12 | |||
| 104 | 178,12 | |||
| 10.06.2026 | 14:37:59,502 | 17 | 178,22 | |
| 17 | 178,22 | |||
| 17 | 178,22 | |||
| 10.06.2026 | 14:37:48,545 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 10.06.2026 | 14:37:23,582 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 10.06.2026 | 14:37:23,181 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 10.06.2026 | 14:36:37,041 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 10.06.2026 | 14:35:39,218 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 14:35:29,196 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 10.06.2026 | 14:35:27,721 | 70 | 178,24 | |
| 70 | 178,24 | |||
| 70 | 178,24 | |||
| 10.06.2026 | 14:35:08,553 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 14:34:24,728 | 25 | 178,68 | |
| 25 | 178,68 | |||
| 25 | 178,68 | |||
| 10.06.2026 | 14:34:22,720 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 10.06.2026 | 14:34:12,752 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 10.06.2026 | 14:34:10,852 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 | |||
| 10.06.2026 | 14:33:40,924 | 7 | 178,50 | |
| 7 | 178,50 | |||
| 7 | 178,50 | |||
| 10.06.2026 | 14:33:38,297 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 10.06.2026 | 14:33:30,176 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 10.06.2026 | 14:33:29,147 | 20 | 178,50 | |
| 15 | 178,50 | |||
| 5 | 178,50 | |||
| 20 | 178,50 | |||
| 10.06.2026 | 14:33:27,422 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 10.06.2026 | 14:33:22,674 | 180 | 178,32 | |
| 180 | 178,32 | |||
| 180 | 178,32 | |||
| 10.06.2026 | 14:33:18,660 | 80 | 178,30 | |
| 80 | 178,30 | |||
| 80 | 178,30 | |||
| 10.06.2026 | 14:32:59,249 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 10.06.2026 | 14:32:59,140 | 20 | 178,00 | |
| 6 | 178,00 | |||
| 14 | 178,00 | |||
| 20 | 178,00 | |||
| 10.06.2026 | 14:32:44,899 | 80 | 177,78 | |
| 80 | 177,78 | |||
| 80 | 177,78 | |||
| 10.06.2026 | 14:32:17,046 | 31 | 177,62 | |
| 31 | 177,62 | |||
| 31 | 177,62 | |||
| 10.06.2026 | 14:32:05,104 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 10.06.2026 | 14:32:03,152 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 10.06.2026 | 14:31:45,078 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 10.06.2026 | 14:31:32,378 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 10.06.2026 | 14:31:14,785 | 421 | 177,78 | |
| 420 | 177,78 | |||
| 4 | 177,78 | |||
| 3 | 177,78 | |||
| 1 | 177,78 | |||
| 4 | 177,78 | |||
| 330 | 177,78 | |||
| 40 | 177,78 | |||
| 40 | 177,78 | |||
| 10.06.2026 | 14:29:31,450 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 10.06.2026 | 14:29:30,148 | 7 | 176,64 | |
| 7 | 176,64 | |||
| 7 | 176,64 | |||
| 10.06.2026 | 14:29:22,899 | 8 | 176,82 | |
| 8 | 176,82 | |||
| 8 | 176,82 | |||
| 10.06.2026 | 14:28:15,788 | 500 | 176,78 | |
| 500 | 176,78 | |||
| 500 | 176,78 | |||
| 10.06.2026 | 14:28:14,509 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 10.06.2026 | 14:28:02,392 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 10.06.2026 | 14:27:47,609 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 10.06.2026 | 14:27:19,269 | 75 | 176,58 | |
| 75 | 176,58 | |||
| 75 | 176,58 | |||
| 10.06.2026 | 14:27:15,665 | 14 | 176,58 | |
| 14 | 176,58 | |||
| 14 | 176,58 | |||
| 10.06.2026 | 14:27:09,763 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 10.06.2026 | 14:26:22,233 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 10.06.2026 | 14:26:14,371 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 10.06.2026 | 14:25:35,991 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 10.06.2026 | 14:25:24,199 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 14:25:18,997 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 10.06.2026 | 14:25:08,124 | 130 | 176,48 | |
| 130 | 176,48 | |||
| 130 | 176,48 | |||
| 10.06.2026 | 14:24:35,839 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 10.06.2026 | 14:24:31,435 | 55 | 176,56 | |
| 55 | 176,56 | |||
| 55 | 176,56 | |||
| 10.06.2026 | 14:24:31,387 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 14:24:29,308 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 10.06.2026 | 14:24:13,550 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 10.06.2026 | 14:24:09,291 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:23:51,456 | 76 | 176,52 | |
| 76 | 176,52 | |||
| 76 | 176,52 | |||
| 10.06.2026 | 14:23:42,422 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 10.06.2026 | 14:23:23,555 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 10.06.2026 | 14:23:09,951 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 10.06.2026 | 14:22:52,967 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 10.06.2026 | 14:22:40,994 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 10.06.2026 | 14:22:40,517 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:22:20,847 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.06.2026 | 14:22:13,431 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 10.06.2026 | 14:21:59,821 | 46 | 176,58 | |
| 46 | 176,58 | |||
| 46 | 176,58 | |||
| 10.06.2026 | 14:21:37,510 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 10.06.2026 | 14:21:35,124 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:21:05,282 | 80 | 176,54 | |
| 80 | 176,54 | |||
| 80 | 176,54 | |||
| 10.06.2026 | 14:20:34,347 | 80 | 176,52 | |
| 80 | 176,52 | |||
| 80 | 176,52 | |||
| 10.06.2026 | 14:19:34,152 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 10.06.2026 | 14:19:18,440 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 10.06.2026 | 14:19:04,938 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 10.06.2026 | 14:18:57,927 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 10.06.2026 | 14:18:32,699 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 14:18:18,441 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 10.06.2026 | 14:17:18,392 | 43 | 176,42 | |
| 43 | 176,42 | |||
| 43 | 176,42 | |||
| 10.06.2026 | 14:16:48,737 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 10.06.2026 | 14:16:35,378 | 200 | 176,24 | |
| 200 | 176,24 | |||
| 200 | 176,24 | |||
| 10.06.2026 | 14:16:15,158 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 14:16:05,467 | 127 | 176,30 | |
| 127 | 176,30 | |||
| 127 | 176,30 | |||
| 10.06.2026 | 14:16:01,470 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 14:15:56,060 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 14:15:30,882 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 10.06.2026 | 14:15:23,486 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 10.06.2026 | 14:14:56,200 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 10.06.2026 | 14:14:35,199 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 10.06.2026 | 14:13:18,187 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:13:03,825 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 14:12:50,201 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 10.06.2026 | 14:11:54,976 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00