Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2835
2331
196,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 18:10:58,129 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 21.09.2026 | 18:10:54,194 | 500 | 196,48 | |
| 500 | 196,48 | |||
| 500 | 196,48 | |||
| 21.09.2026 | 18:10:48,648 | 7 | 196,42 | |
| 7 | 196,42 | |||
| 7 | 196,42 | |||
| 21.09.2026 | 18:10:27,639 | 70 | 196,24 | |
| 70 | 196,24 | |||
| 70 | 196,24 | |||
| 21.09.2026 | 18:10:19,937 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 18:10:09,220 | 49 | 196,18 | |
| 49 | 196,18 | |||
| 49 | 196,18 | |||
| 21.09.2026 | 18:10:08,036 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 18:09:59,984 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 21.09.2026 | 18:09:42,366 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 18:09:17,946 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:09:00,357 | 60 | 196,24 | |
| 60 | 196,24 | |||
| 60 | 196,24 | |||
| 21.09.2026 | 18:08:41,622 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 21.09.2026 | 18:08:10,338 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:57,329 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 21.09.2026 | 18:07:22,721 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 18:07:14,733 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:07:14,501 | 213 | 196,34 | |
| 200 | 196,34 | |||
| 213 | 196,34 | |||
| 13 | 196,34 | |||
| 21.09.2026 | 18:06:44,012 | 40 | 196,24 | |
| 40 | 196,24 | |||
| 40 | 196,24 | |||
| 21.09.2026 | 18:06:17,313 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 18:05:18,147 | 20 | 196,24 | |
| 20 | 196,24 | |||
| 20 | 196,24 | |||
| 21.09.2026 | 18:05:16,534 | 102 | 196,32 | |
| 102 | 196,32 | |||
| 102 | 196,32 | |||
| 21.09.2026 | 18:05:06,467 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 21.09.2026 | 18:04:47,156 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 18:04:41,715 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 18:04:30,554 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 18:03:57,840 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 18:03:51,744 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 21.09.2026 | 18:03:50,984 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 21.09.2026 | 18:03:22,811 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 18:03:04,743 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 21.09.2026 | 18:02:22,980 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 21.09.2026 | 18:01:55,888 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 21.09.2026 | 18:01:41,123 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 18:01:33,601 | 101 | 196,16 | |
| 101 | 196,16 | |||
| 101 | 196,16 | |||
| 21.09.2026 | 18:01:29,730 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 21.09.2026 | 18:01:23,216 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 21.09.2026 | 18:01:22,248 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 21.09.2026 | 18:01:21,527 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 18:01:21,335 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 18:01:01,505 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 21.09.2026 | 18:00:36,113 | 85 | 196,18 | |
| 85 | 196,18 | |||
| 85 | 196,18 | |||
| 21.09.2026 | 18:00:05,108 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:59:24,420 | 25 | 196,30 | |
| 25 | 196,30 | |||
| 25 | 196,30 | |||
| 21.09.2026 | 17:58:24,851 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 21.09.2026 | 17:58:23,390 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:58:20,983 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 21.09.2026 | 17:57:40,926 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:57:38,919 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 21.09.2026 | 17:57:24,748 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 21.09.2026 | 17:57:13,539 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 21.09.2026 | 17:57:00,959 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,694 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,411 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:57:00,105 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:59,805 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,564 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:49,026 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,752 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,464 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:48,051 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:56:39,171 | 41 | 196,20 | |
| 41 | 196,20 | |||
| 41 | 196,20 | |||
| 21.09.2026 | 17:56:04,674 | 150 | 196,24 | |
| 150 | 196,24 | |||
| 150 | 196,24 | |||
| 21.09.2026 | 17:55:53,046 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 21.09.2026 | 17:55:41,088 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 21.09.2026 | 17:53:37,442 | 70 | 196,32 | |
| 70 | 196,32 | |||
| 70 | 196,32 | |||
| 21.09.2026 | 17:53:36,679 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 21.09.2026 | 17:53:26,221 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 21.09.2026 | 17:52:17,996 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,688 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,532 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 21.09.2026 | 17:52:17,426 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:17,156 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:16,892 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 21.09.2026 | 17:52:05,879 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:05,556 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:05,288 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,989 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:52:04,687 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:51:01,711 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:49:51,115 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 21.09.2026 | 17:49:25,976 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 21.09.2026 | 17:48:32,391 | 8 | 196,24 | |
| 8 | 196,24 | |||
| 8 | 196,24 | |||
| 21.09.2026 | 17:48:20,845 | 2 | 196,30 | |
| 2 | 196,30 | |||
| 2 | 196,30 | |||
| 21.09.2026 | 17:48:11,535 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 21.09.2026 | 17:48:05,323 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 21.09.2026 | 17:48:00,482 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:49,437 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:47:36,359 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 21.09.2026 | 17:47:10,601 | 27 | 196,16 | |
| 27 | 196,16 | |||
| 27 | 196,16 | |||
| 21.09.2026 | 17:47:07,254 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,957 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,666 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,366 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:47:06,086 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 21.09.2026 | 17:46:52,991 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,720 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,409 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:52,136 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:51,858 | 50 | 196,24 | |
| 5 | 196,24 | |||
| 45 | 196,24 | |||
| 50 | 196,24 | |||
| 21.09.2026 | 17:46:28,368 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:46:24,534 | 100 | 196,22 | |
| 100 | 196,22 | |||
| 100 | 196,22 | |||
| 21.09.2026 | 17:46:16,010 | 6 | 196,32 | |
| 6 | 196,32 | |||
| 6 | 196,32 | |||
| 21.09.2026 | 17:46:12,661 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 21.09.2026 | 17:45:58,216 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:45:30,247 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 21.09.2026 | 17:45:21,565 | 37 | 196,30 | |
| 37 | 196,30 | |||
| 37 | 196,30 | |||
| 21.09.2026 | 17:44:51,830 | 80 | 196,14 | |
| 80 | 196,14 | |||
| 80 | 196,14 | |||
| 21.09.2026 | 17:44:45,246 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 21.09.2026 | 17:44:42,731 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 21.09.2026 | 17:44:22,008 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 21.09.2026 | 17:44:14,009 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:44:09,676 | 601 | 196,16 | |
| 601 | 196,16 | |||
| 601 | 196,16 | |||
| 21.09.2026 | 17:43:56,957 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:43:49,178 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 21.09.2026 | 17:43:17,929 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:43:12,437 | 600 | 196,24 | |
| 600 | 196,24 | |||
| 600 | 196,24 | |||
| 21.09.2026 | 17:42:58,333 | 60 | 196,28 | |
| 60 | 196,28 | |||
| 60 | 196,28 | |||
| 21.09.2026 | 17:42:52,444 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:42:37,631 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:41:48,853 | 21 | 196,32 | |
| 21 | 196,32 | |||
| 21 | 196,32 | |||
| 21.09.2026 | 17:40:38,457 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 21.09.2026 | 17:40:37,430 | 30 | 196,46 | |
| 30 | 196,46 | |||
| 30 | 196,46 | |||
| 21.09.2026 | 17:39:30,258 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:25,891 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:39:22,685 | 9 | 196,44 | |
| 9 | 196,44 | |||
| 9 | 196,44 | |||
| 21.09.2026 | 17:38:49,575 | 5 | 196,34 | |
| 5 | 196,34 | |||
| 5 | 196,34 | |||
| 21.09.2026 | 17:38:42,122 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 21.09.2026 | 17:38:22,805 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 21.09.2026 | 17:38:22,574 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 17:38:19,023 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:38:14,211 | 4 | 196,46 | |
| 4 | 196,46 | |||
| 4 | 196,46 | |||
| 21.09.2026 | 17:37:11,288 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 21.09.2026 | 17:36:58,482 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:36:40,838 | 80 | 196,40 | |
| 50 | 196,40 | |||
| 30 | 196,40 | |||
| 80 | 196,40 | |||
| 21.09.2026 | 17:36:01,530 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:59,142 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,821 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:49,510 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 21.09.2026 | 17:35:44,272 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 21.09.2026 | 17:35:43,322 | 900 | 196,34 | |
| 800 | 196,34 | |||
| 900 | 196,34 | |||
| 100 | 196,34 | |||
| 21.09.2026 | 17:35:41,732 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 21.09.2026 | 17:35:04,492 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 21.09.2026 | 17:34:45,551 | 18 | 196,16 | |
| 18 | 196,16 | |||
| 18 | 196,16 | |||
| 21.09.2026 | 17:34:26,149 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 21.09.2026 | 17:34:15,010 | 33 | 196,08 | |
| 33 | 196,08 | |||
| 33 | 196,08 | |||
| 21.09.2026 | 17:34:06,460 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 21.09.2026 | 17:34:06,121 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 21.09.2026 | 17:34:05,355 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:33:56,855 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 21.09.2026 | 17:33:20,068 | 18 | 196,22 | |
| 18 | 196,22 | |||
| 18 | 196,22 | |||
| 21.09.2026 | 17:32:57,675 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:32:55,525 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 21.09.2026 | 17:32:51,972 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:32:44,925 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,650 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.09.2026 | 17:32:44,364 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,879 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:32:42,579 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 21.09.2026 | 17:31:45,913 | 24 | 196,10 | |
| 24 | 196,10 | |||
| 24 | 196,10 | |||
| 21.09.2026 | 17:31:34,932 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:31:10,737 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 21.09.2026 | 17:31:05,477 | 29 | 196,08 | |
| 29 | 196,08 | |||
| 29 | 196,08 | |||
| 21.09.2026 | 17:30:44,330 | 13 | 196,14 | |
| 13 | 196,14 | |||
| 13 | 196,14 | |||
| 21.09.2026 | 17:30:34,256 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:30:17,171 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 21.09.2026 | 17:30:10,331 | 8 | 196,04 | |
| 8 | 196,04 | |||
| 8 | 196,04 | |||
| 21.09.2026 | 17:30:10,279 | 25 | 196,12 | |
| 25 | 196,12 | |||
| 25 | 196,12 | |||
| 21.09.2026 | 17:29:40,046 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.09.2026 | 17:29:30,477 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 21.09.2026 | 17:29:23,012 | 200 | 196,14 | |
| 200 | 196,14 | |||
| 200 | 196,14 | |||
| 21.09.2026 | 17:29:05,691 | 1 300 | 196,06 | |
| 1 300 | 196,06 | |||
| 1 300 | 196,06 | |||
| 21.09.2026 | 17:28:55,802 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:28:39,543 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 21.09.2026 | 17:28:32,491 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 21.09.2026 | 17:27:25,873 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 21.09.2026 | 17:27:20,613 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 21.09.2026 | 17:27:18,010 | 11 | 196,02 | |
| 11 | 196,02 | |||
| 11 | 196,02 | |||
| 21.09.2026 | 17:26:58,686 | 997 | 196,00 | |
| 997 | 196,00 | |||
| 997 | 196,00 | |||
| 21.09.2026 | 17:26:31,242 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.09.2026 | 17:26:15,351 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:56,743 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 21.09.2026 | 17:25:37,142 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 21.09.2026 | 17:25:17,259 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 21.09.2026 | 17:25:13,881 | 86 | 195,98 | |
| 86 | 195,98 | |||
| 86 | 195,98 | |||
| 21.09.2026 | 17:25:13,790 | 608 | 196,00 | |
| 50 | 196,00 | |||
| 608 | 196,00 | |||
| 30 | 196,00 | |||
| 3 | 196,00 | |||
| 525 | 196,00 | |||
| 21.09.2026 | 17:24:54,396 | 47 | 196,04 | |
| 47 | 196,04 | |||
| 47 | 196,04 | |||
| 21.09.2026 | 17:24:46,757 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 21.09.2026 | 17:24:21,306 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 17:24:20,975 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 21.09.2026 | 17:24:12,565 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 21.09.2026 | 17:24:12,400 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 21.09.2026 | 17:24:04,703 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 21.09.2026 | 17:23:57,584 | 4 | 196,10 | |
| 4 | 196,10 | |||
| 4 | 196,10 | |||
| 21.09.2026 | 17:23:45,499 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.09.2026 | 17:23:40,362 | 26 | 196,16 | |
| 26 | 196,16 | |||
| 26 | 196,16 | |||
| 21.09.2026 | 17:23:34,416 | 192 | 196,16 | |
| 192 | 196,16 | |||
| 192 | 196,16 | |||
| 21.09.2026 | 17:23:13,605 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 21.09.2026 | 17:23:13,509 | 272 | 196,22 | |
| 272 | 196,22 | |||
| 272 | 196,22 | |||
| 21.09.2026 | 17:23:10,457 | 95 | 196,20 | |
| 95 | 196,20 | |||
| 95 | 196,20 | |||
| 21.09.2026 | 17:23:07,502 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 21.09.2026 | 17:22:48,366 | 7 | 196,14 | |
| 7 | 196,14 | |||
| 7 | 196,14 | |||
| 21.09.2026 | 17:22:44,468 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 21.09.2026 | 17:22:40,391 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 21.09.2026 | 17:22:28,003 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 21.09.2026 | 17:22:22,007 | 26 | 196,20 | |
| 26 | 196,20 | |||
| 26 | 196,20 | |||
| 21.09.2026 | 17:22:19,003 | 378 | 196,24 | |
| 378 | 196,24 | |||
| 378 | 196,24 | |||
| 21.09.2026 | 17:22:08,172 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 21.09.2026 | 17:22:07,989 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 21.09.2026 | 17:21:40,367 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 21.09.2026 | 17:21:21,833 | 21 | 196,36 | |
| 21 | 196,36 | |||
| 21 | 196,36 | |||
| 21.09.2026 | 17:21:12,159 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 21.09.2026 | 17:21:09,107 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.09.2026 | 17:21:02,846 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:20:45,922 | 9 | 196,30 | |
| 9 | 196,30 | |||
| 9 | 196,30 | |||
| 21.09.2026 | 17:20:44,553 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 21.09.2026 | 17:20:42,998 | 666 | 196,24 | |
| 666 | 196,24 | |||
| 666 | 196,24 | |||
| 21.09.2026 | 17:20:21,719 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 21.09.2026 | 17:20:18,674 | 13 | 196,26 | |
| 13 | 196,26 | |||
| 13 | 196,26 | |||
| 21.09.2026 | 17:19:52,220 | 60 | 196,26 | |
| 60 | 196,26 | |||
| 60 | 196,26 | |||
| 21.09.2026 | 17:18:49,210 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 21.09.2026 | 17:18:31,522 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 21.09.2026 | 17:18:14,837 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 21.09.2026 | 17:17:56,066 | 4 | 196,28 | |
| 4 | 196,28 | |||
| 4 | 196,28 | |||
| 21.09.2026 | 17:17:43,611 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 21.09.2026 | 17:17:35,141 | 51 | 196,24 | |
| 51 | 196,24 | |||
| 51 | 196,24 | |||
| 21.09.2026 | 17:17:24,890 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 21.09.2026 | 17:17:08,795 | 45 | 196,26 | |
| 45 | 196,26 | |||
| 45 | 196,26 | |||
| 21.09.2026 | 17:17:06,374 | 3 | 196,24 | |
| 3 | 196,24 | |||
| 3 | 196,24 | |||
| 21.09.2026 | 17:16:47,840 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:16:31,511 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:16:15,650 | 205 | 196,42 | |
| 205 | 196,42 | |||
| 205 | 196,42 | |||
| 21.09.2026 | 17:16:11,536 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 17:16:06,929 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 21.09.2026 | 17:15:59,878 | 27 | 196,46 | |
| 27 | 196,46 | |||
| 27 | 196,46 | |||
| 21.09.2026 | 17:15:55,204 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 21.09.2026 | 17:15:50,140 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 21.09.2026 | 17:15:40,033 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:15:31,213 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 21.09.2026 | 17:15:22,720 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:15:11,694 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 21.09.2026 | 17:14:56,188 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 21.09.2026 | 17:14:45,299 | 1 000 | 196,54 | |
| 1 000 | 196,54 | |||
| 1 000 | 196,54 | |||
| 21.09.2026 | 17:14:30,190 | 200 | 196,50 | |
| 200 | 196,50 | |||
| 200 | 196,50 | |||
| 21.09.2026 | 17:14:16,917 | 15 | 196,52 | |
| 15 | 196,52 | |||
| 15 | 196,52 | |||
| 21.09.2026 | 17:14:05,176 | 100 | 196,44 | |
| 100 | 196,44 | |||
| 100 | 196,44 | |||
| 21.09.2026 | 17:14:02,815 | 90 | 196,44 | |
| 90 | 196,44 | |||
| 90 | 196,44 | |||
| 21.09.2026 | 17:14:01,327 | 16 | 196,44 | |
| 16 | 196,44 | |||
| 16 | 196,44 | |||
| 21.09.2026 | 17:14:01,285 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 17:13:58,942 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 21.09.2026 | 17:13:23,161 | 12 | 196,46 | |
| 12 | 196,46 | |||
| 12 | 196,46 | |||
| 21.09.2026 | 17:13:07,414 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 21.09.2026 | 17:13:04,025 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 21.09.2026 | 17:12:29,624 | 132 | 196,46 | |
| 132 | 196,46 | |||
| 132 | 196,46 | |||
| 21.09.2026 | 17:12:26,055 | 20 | 196,46 | |
| 20 | 196,46 | |||
| 20 | 196,46 | |||
| 21.09.2026 | 17:12:23,116 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:12:22,173 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 21.09.2026 | 17:12:20,658 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 21.09.2026 | 17:12:04,417 | 29 | 196,48 | |
| 29 | 196,48 | |||
| 29 | 196,48 | |||
| 21.09.2026 | 17:11:58,893 | 60 | 196,48 | |
| 60 | 196,48 | |||
| 60 | 196,48 | |||
| 21.09.2026 | 17:11:39,531 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 21.09.2026 | 17:11:29,381 | 220 | 196,44 | |
| 220 | 196,44 | |||
| 220 | 196,44 | |||
| 21.09.2026 | 17:11:10,688 | 7 | 196,54 | |
| 7 | 196,54 | |||
| 7 | 196,54 | |||
| 21.09.2026 | 17:11:10,312 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 21.09.2026 | 17:10:49,303 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 21.09.2026 | 17:10:38,525 | 63 | 196,50 | |
| 63 | 196,50 | |||
| 63 | 196,50 | |||
| 21.09.2026 | 17:10:38,101 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:10:20,533 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:10:17,737 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 17:10:17,669 | 225 | 196,52 | |
| 225 | 196,52 | |||
| 225 | 196,52 | |||
| 21.09.2026 | 17:09:58,758 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 21.09.2026 | 17:09:51,147 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 21.09.2026 | 17:09:49,175 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 21.09.2026 | 17:09:40,662 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.09.2026 | 17:09:33,337 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 21.09.2026 | 17:09:27,889 | 27 | 196,50 | |
| 27 | 196,50 | |||
| 27 | 196,50 | |||
| 21.09.2026 | 17:09:13,068 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 21.09.2026 | 17:08:59,000 | 500 | 196,48 | |
| 500 | 196,48 | |||
| 500 | 196,48 | |||
| 21.09.2026 | 17:08:11,458 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:08:08,435 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 21.09.2026 | 17:08:05,830 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 21.09.2026 | 17:07:53,564 | 53 | 196,36 | |
| 53 | 196,36 | |||
| 53 | 196,36 | |||
| 21.09.2026 | 17:07:38,241 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 21.09.2026 | 17:07:14,989 | 102 | 196,38 | |
| 102 | 196,38 | |||
| 102 | 196,38 | |||
| 21.09.2026 | 17:06:38,624 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 21.09.2026 | 17:06:25,765 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 21.09.2026 | 17:06:24,676 | 59 | 196,28 | |
| 59 | 196,28 | |||
| 59 | 196,28 | |||
| 21.09.2026 | 17:05:57,887 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 21.09.2026 | 17:05:19,189 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 21.09.2026 | 17:05:07,586 | 26 | 196,38 | |
| 26 | 196,38 | |||
| 26 | 196,38 | |||
| 21.09.2026 | 17:04:52,147 | 108 | 196,50 | |
| 108 | 196,50 | |||
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 63 | 196,50 | |||
| 25 | 196,50 | |||
| 21.09.2026 | 17:04:50,587 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 21.09.2026 | 17:04:09,189 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 21.09.2026 | 17:03:56,335 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 17:03:56,050 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 21.09.2026 | 17:03:52,022 | 8 | 196,40 | |
| 8 | 196,40 | |||
| 8 | 196,40 | |||
| 21.09.2026 | 17:03:35,765 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 21.09.2026 | 17:03:21,584 | 12 | 196,42 | |
| 12 | 196,42 | |||
| 12 | 196,42 | |||
| 21.09.2026 | 17:03:06,981 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:03:05,076 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 17:03:01,549 | 54 | 196,46 | |
| 54 | 196,46 | |||
| 54 | 196,46 | |||
| 21.09.2026 | 17:02:44,164 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 17:02:36,745 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 21.09.2026 | 17:02:33,296 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:02:30,760 | 102 | 196,30 | |
| 102 | 196,30 | |||
| 102 | 196,30 | |||
| 21.09.2026 | 17:02:25,970 | 8 | 196,34 | |
| 8 | 196,34 | |||
| 8 | 196,34 | |||
| 21.09.2026 | 17:02:17,510 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 21.09.2026 | 17:02:13,292 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:02:07,894 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:02:01,419 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:01:57,910 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:01:37,288 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:01:03,685 | 30 | 196,12 | |
| 30 | 196,12 | |||
| 30 | 196,12 | |||
| 21.09.2026 | 17:00:58,155 | 28 | 196,14 | |
| 28 | 196,14 | |||
| 28 | 196,14 | |||
| 21.09.2026 | 17:00:50,535 | 13 | 196,16 | |
| 13 | 196,16 | |||
| 13 | 196,16 | |||
| 21.09.2026 | 17:00:40,873 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 21.09.2026 | 17:00:37,668 | 51 | 196,26 | |
| 51 | 196,26 | |||
| 51 | 196,26 | |||
| 21.09.2026 | 17:00:23,709 | 338 | 196,20 | |
| 338 | 196,20 | |||
| 338 | 196,20 | |||
| 21.09.2026 | 17:00:07,456 | 41 | 196,12 | |
| 41 | 196,12 | |||
| 41 | 196,12 | |||
| 21.09.2026 | 17:00:00,541 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 16:59:38,779 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:38,356 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:22,746 | 13 | 196,06 | |
| 13 | 196,06 | |||
| 13 | 196,06 | |||
| 21.09.2026 | 16:59:20,991 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 21.09.2026 | 16:59:19,571 | 844 | 196,08 | |
| 844 | 196,08 | |||
| 844 | 196,08 | |||
| 21.09.2026 | 16:59:01,895 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 21.09.2026 | 16:58:47,497 | 11 | 196,00 | |
| 11 | 196,00 | |||
| 11 | 196,00 | |||
| 21.09.2026 | 16:58:24,213 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 21.09.2026 | 16:58:22,798 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 21.09.2026 | 16:58:22,637 | 70 | 196,20 | |
| 70 | 196,20 | |||
| 70 | 196,20 | |||
| 21.09.2026 | 16:58:21,794 | 350 | 196,12 | |
| 350 | 196,12 | |||
| 350 | 196,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 907,20 / Ask: 907,40
Umsatz: 39 848 TEUR -
Advanced Micro Devices Inc.
Bid: 531,90 / Ask: 532,50
Umsatz: 31 035 TEUR -
Nvidia Corp.
Bid: 196,42 / Ask: 196,48
Umsatz: 25 412 TEUR -
Vonovia SE
Bid: 17,54 / Ask: 17,615
Umsatz: 21 361 TEUR -
Strategy Inc. Class A
Bid: 144,92 / Ask: 145,14
Umsatz: 20 532 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 18:10:58
Letzte Aktualisierung:
21.09.2026 @ 18:10:58