Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3635
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:59:51,959 | 10 | 833,10 | |
| 10 | 833,10 | |||
| 10 | 833,10 | |||
| 29.05.2026 | 21:59:36,377 | 29 | 832,50 | |
| 29 | 832,50 | |||
| 29 | 832,50 | |||
| 29.05.2026 | 21:59:35,275 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 29.05.2026 | 21:59:33,580 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 29.05.2026 | 21:59:24,266 | 9 | 832,00 | |
| 9 | 832,00 | |||
| 9 | 832,00 | |||
| 29.05.2026 | 21:59:15,924 | 12 | 832,00 | |
| 12 | 832,00 | |||
| 12 | 832,00 | |||
| 29.05.2026 | 21:59:07,709 | 14 | 831,90 | |
| 14 | 831,90 | |||
| 14 | 831,90 | |||
| 29.05.2026 | 21:59:02,100 | 3 | 832,00 | |
| 3 | 832,00 | |||
| 3 | 832,00 | |||
| 29.05.2026 | 21:58:55,247 | 12 | 831,80 | |
| 12 | 831,80 | |||
| 12 | 831,80 | |||
| 29.05.2026 | 21:58:32,095 | 50 | 831,10 | |
| 50 | 831,10 | |||
| 50 | 831,10 | |||
| 29.05.2026 | 21:58:29,009 | 1 | 831,10 | |
| 1 | 831,10 | |||
| 1 | 831,10 | |||
| 29.05.2026 | 21:58:18,546 | 43 | 830,90 | |
| 43 | 830,90 | |||
| 43 | 830,90 | |||
| 29.05.2026 | 21:58:16,751 | 2 | 830,70 | |
| 2 | 830,70 | |||
| 2 | 830,70 | |||
| 29.05.2026 | 21:58:14,310 | 3 | 830,80 | |
| 3 | 830,80 | |||
| 3 | 830,80 | |||
| 29.05.2026 | 21:58:01,551 | 3 | 830,70 | |
| 3 | 830,70 | |||
| 3 | 830,70 | |||
| 29.05.2026 | 21:57:55,933 | 153 | 830,00 | |
| 33 | 830,00 | |||
| 120 | 830,00 | |||
| 153 | 830,00 | |||
| 29.05.2026 | 21:57:50,691 | 10 | 829,50 | |
| 10 | 829,50 | |||
| 10 | 829,50 | |||
| 29.05.2026 | 21:57:50,254 | 14 | 829,20 | |
| 14 | 829,20 | |||
| 14 | 829,20 | |||
| 29.05.2026 | 21:57:33,297 | 14 | 828,70 | |
| 14 | 828,70 | |||
| 14 | 828,70 | |||
| 29.05.2026 | 21:57:02,507 | 6 | 829,90 | |
| 6 | 829,90 | |||
| 6 | 829,90 | |||
| 29.05.2026 | 21:56:55,624 | 2 | 829,10 | |
| 2 | 829,10 | |||
| 2 | 829,10 | |||
| 29.05.2026 | 21:56:31,133 | 150 | 829,20 | |
| 150 | 829,20 | |||
| 150 | 829,20 | |||
| 29.05.2026 | 21:56:30,280 | 36 | 829,10 | |
| 36 | 829,10 | |||
| 36 | 829,10 | |||
| 29.05.2026 | 21:56:22,969 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 29.05.2026 | 21:56:11,293 | 10 | 828,10 | |
| 10 | 828,10 | |||
| 10 | 828,10 | |||
| 29.05.2026 | 21:56:00,412 | 2 | 829,00 | |
| 2 | 829,00 | |||
| 2 | 829,00 | |||
| 29.05.2026 | 21:55:48,386 | 3 | 829,10 | |
| 3 | 829,10 | |||
| 3 | 829,10 | |||
| 29.05.2026 | 21:55:36,428 | 5 | 829,50 | |
| 5 | 829,50 | |||
| 5 | 829,50 | |||
| 29.05.2026 | 21:55:06,322 | 65 | 830,00 | |
| 10 | 830,00 | |||
| 50 | 830,00 | |||
| 65 | 830,00 | |||
| 5 | 830,00 | |||
| 29.05.2026 | 21:54:52,129 | 20 | 828,00 | |
| 20 | 828,00 | |||
| 20 | 828,00 | |||
| 29.05.2026 | 21:54:33,826 | 10 | 827,40 | |
| 10 | 827,40 | |||
| 10 | 827,40 | |||
| 29.05.2026 | 21:54:00,161 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 29.05.2026 | 21:53:31,078 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 29.05.2026 | 21:53:23,132 | 185 | 825,00 | |
| 35 | 825,00 | |||
| 185 | 825,00 | |||
| 150 | 825,00 | |||
| 29.05.2026 | 21:53:14,246 | 70 | 824,00 | |
| 70 | 824,00 | |||
| 70 | 824,00 | |||
| 29.05.2026 | 21:52:57,584 | 95 | 823,30 | |
| 95 | 823,30 | |||
| 95 | 823,30 | |||
| 29.05.2026 | 21:52:49,567 | 10 | 823,30 | |
| 10 | 823,30 | |||
| 10 | 823,30 | |||
| 29.05.2026 | 21:52:47,666 | 22 | 823,00 | |
| 22 | 823,00 | |||
| 22 | 823,00 | |||
| 29.05.2026 | 21:52:13,809 | 82 | 822,30 | |
| 82 | 822,30 | |||
| 82 | 822,30 | |||
| 29.05.2026 | 21:52:03,710 | 18 | 822,50 | |
| 18 | 822,50 | |||
| 18 | 822,50 | |||
| 29.05.2026 | 21:51:29,560 | 3 | 821,20 | |
| 3 | 821,20 | |||
| 3 | 821,20 | |||
| 29.05.2026 | 21:51:12,596 | 85 | 821,90 | |
| 85 | 821,90 | |||
| 85 | 821,90 | |||
| 29.05.2026 | 21:50:34,879 | 22 | 822,20 | |
| 10 | 822,20 | |||
| 22 | 822,20 | |||
| 12 | 822,20 | |||
| 29.05.2026 | 21:50:02,839 | 188 | 819,00 | |
| 188 | 819,00 | |||
| 188 | 819,00 | |||
| 29.05.2026 | 21:49:18,231 | 4 | 820,20 | |
| 4 | 820,20 | |||
| 4 | 820,20 | |||
| 29.05.2026 | 21:49:07,317 | 60 | 821,10 | |
| 60 | 821,10 | |||
| 60 | 821,10 | |||
| 29.05.2026 | 21:48:39,843 | 15 | 820,20 | |
| 15 | 820,20 | |||
| 15 | 820,20 | |||
| 29.05.2026 | 21:48:03,107 | 25 | 819,10 | |
| 25 | 819,10 | |||
| 25 | 819,10 | |||
| 29.05.2026 | 21:47:46,292 | 10 | 819,00 | |
| 10 | 819,00 | |||
| 10 | 819,00 | |||
| 29.05.2026 | 21:46:53,374 | 29 | 818,70 | |
| 29 | 818,70 | |||
| 29 | 818,70 | |||
| 29.05.2026 | 21:46:13,230 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 29.05.2026 | 21:45:51,560 | 2 | 820,10 | |
| 2 | 820,10 | |||
| 2 | 820,10 | |||
| 29.05.2026 | 21:45:25,929 | 27 | 818,50 | |
| 27 | 818,50 | |||
| 27 | 818,50 | |||
| 29.05.2026 | 21:45:23,103 | 2 | 818,40 | |
| 2 | 818,40 | |||
| 2 | 818,40 | |||
| 29.05.2026 | 21:44:24,691 | 34 | 818,00 | |
| 34 | 818,00 | |||
| 34 | 818,00 | |||
| 29.05.2026 | 21:44:12,982 | 6 | 818,60 | |
| 6 | 818,60 | |||
| 6 | 818,60 | |||
| 29.05.2026 | 21:43:44,519 | 18 | 819,00 | |
| 18 | 819,00 | |||
| 18 | 819,00 | |||
| 29.05.2026 | 21:43:10,226 | 4 | 818,50 | |
| 4 | 818,50 | |||
| 4 | 818,50 | |||
| 29.05.2026 | 21:42:43,600 | 300 | 816,60 | |
| 300 | 816,60 | |||
| 300 | 816,60 | |||
| 29.05.2026 | 21:42:28,259 | 150 | 816,60 | |
| 150 | 816,60 | |||
| 150 | 816,60 | |||
| 29.05.2026 | 21:42:20,984 | 1 | 816,70 | |
| 1 | 816,70 | |||
| 1 | 816,70 | |||
| 29.05.2026 | 21:42:17,955 | 8 | 817,00 | |
| 8 | 817,00 | |||
| 8 | 817,00 | |||
| 29.05.2026 | 21:40:42,555 | 50 | 815,60 | |
| 50 | 815,60 | |||
| 50 | 815,60 | |||
| 29.05.2026 | 21:40:40,119 | 15 | 815,50 | |
| 15 | 815,50 | |||
| 15 | 815,50 | |||
| 29.05.2026 | 21:38:50,177 | 179 | 815,00 | |
| 179 | 815,00 | |||
| 179 | 815,00 | |||
| 29.05.2026 | 21:38:35,990 | 2 | 815,20 | |
| 2 | 815,20 | |||
| 2 | 815,20 | |||
| 29.05.2026 | 21:38:35,852 | 5 | 815,00 | |
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 29.05.2026 | 21:37:37,145 | 20 | 814,20 | |
| 20 | 814,20 | |||
| 20 | 814,20 | |||
| 29.05.2026 | 21:37:27,735 | 12 | 814,30 | |
| 12 | 814,30 | |||
| 12 | 814,30 | |||
| 29.05.2026 | 21:37:02,250 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 29.05.2026 | 21:36:33,064 | 3 | 812,80 | |
| 3 | 812,80 | |||
| 3 | 812,80 | |||
| 29.05.2026 | 21:36:23,371 | 50 | 812,70 | |
| 50 | 812,70 | |||
| 50 | 812,70 | |||
| 29.05.2026 | 21:36:08,914 | 4 | 813,00 | |
| 4 | 813,00 | |||
| 4 | 813,00 | |||
| 29.05.2026 | 21:36:05,932 | 3 | 813,20 | |
| 3 | 813,20 | |||
| 3 | 813,20 | |||
| 29.05.2026 | 21:35:41,872 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 29.05.2026 | 21:35:20,474 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 29.05.2026 | 21:35:15,420 | 15 | 812,00 | |
| 15 | 812,00 | |||
| 15 | 812,00 | |||
| 29.05.2026 | 21:35:10,839 | 1 | 812,20 | |
| 1 | 812,20 | |||
| 1 | 812,20 | |||
| 29.05.2026 | 21:34:58,547 | 5 | 811,60 | |
| 5 | 811,60 | |||
| 5 | 811,60 | |||
| 29.05.2026 | 21:34:57,608 | 100 | 811,80 | |
| 100 | 811,80 | |||
| 100 | 811,80 | |||
| 29.05.2026 | 21:34:22,993 | 10 | 811,70 | |
| 10 | 811,70 | |||
| 10 | 811,70 | |||
| 29.05.2026 | 21:34:17,750 | 125 | 811,50 | |
| 125 | 811,50 | |||
| 125 | 811,50 | |||
| 29.05.2026 | 21:29:42,586 | 2 | 808,50 | |
| 2 | 808,50 | |||
| 2 | 808,50 | |||
| 29.05.2026 | 21:29:41,312 | 29 | 808,80 | |
| 29 | 808,80 | |||
| 29 | 808,80 | |||
| 29.05.2026 | 21:29:12,389 | 125 | 808,10 | |
| 125 | 808,10 | |||
| 125 | 808,10 | |||
| 29.05.2026 | 21:28:54,938 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 29.05.2026 | 21:28:24,407 | 2 | 807,90 | |
| 2 | 807,90 | |||
| 2 | 807,90 | |||
| 29.05.2026 | 21:28:02,580 | 10 | 808,40 | |
| 10 | 808,40 | |||
| 10 | 808,40 | |||
| 29.05.2026 | 21:28:02,395 | 4 | 807,90 | |
| 4 | 807,90 | |||
| 4 | 807,90 | |||
| 29.05.2026 | 21:27:38,148 | 6 | 807,60 | |
| 6 | 807,60 | |||
| 6 | 807,60 | |||
| 29.05.2026 | 21:27:03,655 | 20 | 806,70 | |
| 20 | 806,70 | |||
| 20 | 806,70 | |||
| 29.05.2026 | 21:27:03,545 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 29.05.2026 | 21:26:58,189 | 6 | 807,00 | |
| 6 | 807,00 | |||
| 6 | 807,00 | |||
| 29.05.2026 | 21:25:34,869 | 4 | 807,70 | |
| 4 | 807,70 | |||
| 4 | 807,70 | |||
| 29.05.2026 | 21:25:34,786 | 7 | 808,00 | |
| 5 | 808,00 | |||
| 2 | 808,00 | |||
| 7 | 808,00 | |||
| 29.05.2026 | 21:25:33,826 | 1 | 808,20 | |
| 1 | 808,20 | |||
| 1 | 808,20 | |||
| 29.05.2026 | 21:24:32,750 | 80 | 809,30 | |
| 80 | 809,30 | |||
| 80 | 809,30 | |||
| 29.05.2026 | 21:24:22,862 | 3 | 809,30 | |
| 3 | 809,30 | |||
| 3 | 809,30 | |||
| 29.05.2026 | 21:24:17,969 | 10 | 809,30 | |
| 10 | 809,30 | |||
| 10 | 809,30 | |||
| 29.05.2026 | 21:23:55,849 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 29.05.2026 | 21:23:19,346 | 2 | 808,40 | |
| 2 | 808,40 | |||
| 2 | 808,40 | |||
| 29.05.2026 | 21:23:08,082 | 15 | 808,50 | |
| 15 | 808,50 | |||
| 15 | 808,50 | |||
| 29.05.2026 | 21:23:04,066 | 2 | 808,60 | |
| 2 | 808,60 | |||
| 2 | 808,60 | |||
| 29.05.2026 | 21:22:55,274 | 41 | 809,00 | |
| 41 | 809,00 | |||
| 41 | 809,00 | |||
| 29.05.2026 | 21:21:32,057 | 10 | 809,80 | |
| 10 | 809,80 | |||
| 10 | 809,80 | |||
| 29.05.2026 | 21:21:13,274 | 300 | 809,00 | |
| 300 | 809,00 | |||
| 300 | 809,00 | |||
| 29.05.2026 | 21:20:50,525 | 1 | 808,90 | |
| 1 | 808,90 | |||
| 1 | 808,90 | |||
| 29.05.2026 | 21:20:45,514 | 13 | 808,50 | |
| 13 | 808,50 | |||
| 13 | 808,50 | |||
| 29.05.2026 | 21:20:40,725 | 220 | 808,90 | |
| 220 | 808,90 | |||
| 220 | 808,90 | |||
| 29.05.2026 | 21:20:40,681 | 5 | 809,00 | |
| 5 | 809,00 | |||
| 5 | 809,00 | |||
| 29.05.2026 | 21:20:29,010 | 4 | 809,50 | |
| 4 | 809,50 | |||
| 4 | 809,50 | |||
| 29.05.2026 | 21:20:27,762 | 3 | 809,20 | |
| 3 | 809,20 | |||
| 3 | 809,20 | |||
| 29.05.2026 | 21:20:27,673 | 31 | 809,20 | |
| 31 | 809,20 | |||
| 31 | 809,20 | |||
| 29.05.2026 | 21:20:27,137 | 48 | 809,40 | |
| 21 | 809,40 | |||
| 20 | 809,40 | |||
| 7 | 809,40 | |||
| 48 | 809,40 | |||
| 29.05.2026 | 21:20:27,002 | 27 | 810,00 | |
| 10 | 810,00 | |||
| 2 | 810,00 | |||
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 27 | 810,00 | |||
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 2 | 810,00 | |||
| 3 | 810,00 | |||
| 29.05.2026 | 21:19:10,019 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 29.05.2026 | 21:18:18,787 | 7 | 810,50 | |
| 7 | 810,50 | |||
| 7 | 810,50 | |||
| 29.05.2026 | 21:18:14,371 | 100 | 811,00 | |
| 100 | 811,00 | |||
| 100 | 811,00 | |||
| 29.05.2026 | 21:18:12,891 | 12 | 811,20 | |
| 12 | 811,20 | |||
| 12 | 811,20 | |||
| 29.05.2026 | 21:17:53,697 | 3 | 811,40 | |
| 3 | 811,40 | |||
| 3 | 811,40 | |||
| 29.05.2026 | 21:17:47,081 | 4 | 811,10 | |
| 4 | 811,10 | |||
| 4 | 811,10 | |||
| 29.05.2026 | 21:16:55,891 | 10 | 811,40 | |
| 10 | 811,40 | |||
| 10 | 811,40 | |||
| 29.05.2026 | 21:16:27,211 | 10 | 811,10 | |
| 10 | 811,10 | |||
| 10 | 811,10 | |||
| 29.05.2026 | 21:15:48,729 | 1 | 811,20 | |
| 1 | 811,20 | |||
| 1 | 811,20 | |||
| 29.05.2026 | 21:14:59,096 | 18 | 811,00 | |
| 18 | 811,00 | |||
| 3 | 811,00 | |||
| 10 | 811,00 | |||
| 5 | 811,00 | |||
| 29.05.2026 | 21:14:34,331 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 29.05.2026 | 21:14:00,254 | 6 | 811,40 | |
| 6 | 811,40 | |||
| 6 | 811,40 | |||
| 29.05.2026 | 21:13:45,060 | 10 | 811,70 | |
| 10 | 811,70 | |||
| 10 | 811,70 | |||
| 29.05.2026 | 21:13:12,030 | 6 | 811,40 | |
| 6 | 811,40 | |||
| 6 | 811,40 | |||
| 29.05.2026 | 21:13:06,901 | 6 | 811,40 | |
| 6 | 811,40 | |||
| 6 | 811,40 | |||
| 29.05.2026 | 21:12:57,503 | 6 | 811,60 | |
| 6 | 811,60 | |||
| 6 | 811,60 | |||
| 29.05.2026 | 21:12:34,529 | 15 | 811,40 | |
| 15 | 811,40 | |||
| 15 | 811,40 | |||
| 29.05.2026 | 21:12:04,426 | 8 | 811,60 | |
| 8 | 811,60 | |||
| 8 | 811,60 | |||
| 29.05.2026 | 21:11:58,000 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 29.05.2026 | 21:11:57,922 | 20 | 811,60 | |
| 10 | 811,60 | |||
| 20 | 811,60 | |||
| 10 | 811,60 | |||
| 29.05.2026 | 21:11:57,868 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 29.05.2026 | 21:11:20,586 | 30 | 812,70 | |
| 30 | 812,70 | |||
| 30 | 812,70 | |||
| 29.05.2026 | 21:08:19,240 | 61 | 815,40 | |
| 61 | 815,40 | |||
| 61 | 815,40 | |||
| 29.05.2026 | 21:08:04,714 | 7 | 815,20 | |
| 7 | 815,20 | |||
| 7 | 815,20 | |||
| 29.05.2026 | 21:08:00,342 | 6 | 815,20 | |
| 6 | 815,20 | |||
| 6 | 815,20 | |||
| 29.05.2026 | 21:06:39,248 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 29.05.2026 | 21:06:21,005 | 10 | 813,70 | |
| 10 | 813,70 | |||
| 10 | 813,70 | |||
| 29.05.2026 | 21:06:17,874 | 82 | 813,70 | |
| 82 | 813,70 | |||
| 82 | 813,70 | |||
| 29.05.2026 | 21:06:09,843 | 20 | 814,50 | |
| 20 | 814,50 | |||
| 20 | 814,50 | |||
| 29.05.2026 | 21:05:54,186 | 10 | 814,80 | |
| 10 | 814,80 | |||
| 10 | 814,80 | |||
| 29.05.2026 | 21:05:51,514 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 29.05.2026 | 21:05:23,320 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 29.05.2026 | 21:05:06,980 | 5 | 814,80 | |
| 5 | 814,80 | |||
| 5 | 814,80 | |||
| 29.05.2026 | 21:04:44,098 | 3 | 816,00 | |
| 3 | 816,00 | |||
| 3 | 816,00 | |||
| 29.05.2026 | 21:03:57,561 | 3 | 816,00 | |
| 3 | 816,00 | |||
| 3 | 816,00 | |||
| 29.05.2026 | 21:03:01,166 | 1 | 815,40 | |
| 1 | 815,40 | |||
| 1 | 815,40 | |||
| 29.05.2026 | 21:02:04,514 | 4 | 816,00 | |
| 4 | 816,00 | |||
| 4 | 816,00 | |||
| 29.05.2026 | 21:00:55,151 | 20 | 815,50 | |
| 20 | 815,50 | |||
| 20 | 815,50 | |||
| 29.05.2026 | 21:00:12,940 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 29.05.2026 | 20:59:47,206 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 29.05.2026 | 20:59:41,853 | 5 | 815,10 | |
| 5 | 815,10 | |||
| 5 | 815,10 | |||
| 29.05.2026 | 20:59:12,742 | 13 | 814,10 | |
| 13 | 814,10 | |||
| 13 | 814,10 | |||
| 29.05.2026 | 20:59:09,241 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 29.05.2026 | 20:58:57,797 | 4 | 814,10 | |
| 4 | 814,10 | |||
| 4 | 814,10 | |||
| 29.05.2026 | 20:58:19,559 | 2 | 814,90 | |
| 2 | 814,90 | |||
| 2 | 814,90 | |||
| 29.05.2026 | 20:58:16,462 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 29.05.2026 | 20:58:14,360 | 432 | 814,90 | |
| 297 | 814,90 | |||
| 220 | 814,90 | |||
| 149 | 814,90 | |||
| 1 | 814,90 | |||
| 4 | 814,90 | |||
| 30 | 814,90 | |||
| 62 | 814,90 | |||
| 1 | 814,90 | |||
| 100 | 814,90 | |||
| 29.05.2026 | 20:58:12,144 | 300 | 815,00 | |
| 300 | 815,00 | |||
| 300 | 815,00 | |||
| 29.05.2026 | 20:57:36,262 | 2 | 815,50 | |
| 2 | 815,50 | |||
| 2 | 815,50 | |||
| 29.05.2026 | 20:57:27,979 | 12 | 815,40 | |
| 12 | 815,40 | |||
| 12 | 815,40 | |||
| 29.05.2026 | 20:57:25,139 | 5 | 815,40 | |
| 5 | 815,40 | |||
| 5 | 815,40 | |||
| 29.05.2026 | 20:56:41,540 | 15 | 816,50 | |
| 15 | 816,50 | |||
| 15 | 816,50 | |||
| 29.05.2026 | 20:55:53,344 | 300 | 817,80 | |
| 300 | 817,80 | |||
| 300 | 817,80 | |||
| 29.05.2026 | 20:53:09,974 | 300 | 817,00 | |
| 300 | 817,00 | |||
| 300 | 817,00 | |||
| 29.05.2026 | 20:53:07,903 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 29.05.2026 | 20:52:42,929 | 1 | 818,10 | |
| 1 | 818,10 | |||
| 1 | 818,10 | |||
| 29.05.2026 | 20:52:26,232 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 20:51:27,585 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 29.05.2026 | 20:51:19,075 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 29.05.2026 | 20:50:34,502 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 29.05.2026 | 20:49:46,004 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 29.05.2026 | 20:48:22,075 | 4 | 818,10 | |
| 4 | 818,10 | |||
| 4 | 818,10 | |||
| 29.05.2026 | 20:47:29,401 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 29.05.2026 | 20:46:39,873 | 3 | 818,80 | |
| 3 | 818,80 | |||
| 3 | 818,80 | |||
| 29.05.2026 | 20:45:55,694 | 4 | 818,50 | |
| 4 | 818,50 | |||
| 4 | 818,50 | |||
| 29.05.2026 | 20:45:42,117 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 20:44:46,534 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 29.05.2026 | 20:43:48,167 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 29.05.2026 | 20:43:32,564 | 35 | 819,50 | |
| 35 | 819,50 | |||
| 35 | 819,50 | |||
| 29.05.2026 | 20:43:16,772 | 120 | 819,10 | |
| 120 | 819,10 | |||
| 120 | 819,10 | |||
| 29.05.2026 | 20:41:23,519 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 20:41:12,327 | 20 | 819,00 | |
| 20 | 819,00 | |||
| 20 | 819,00 | |||
| 29.05.2026 | 20:41:00,133 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 20:40:36,064 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 20:40:24,889 | 40 | 818,00 | |
| 40 | 818,00 | |||
| 40 | 818,00 | |||
| 29.05.2026 | 20:40:13,148 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 29.05.2026 | 20:40:00,300 | 6 | 817,00 | |
| 6 | 817,00 | |||
| 6 | 817,00 | |||
| 29.05.2026 | 20:39:37,461 | 20 | 816,50 | |
| 20 | 816,50 | |||
| 20 | 816,50 | |||
| 29.05.2026 | 20:39:16,483 | 100 | 815,90 | |
| 100 | 815,90 | |||
| 100 | 815,90 | |||
| 29.05.2026 | 20:39:06,071 | 3 | 815,80 | |
| 3 | 815,80 | |||
| 3 | 815,80 | |||
| 29.05.2026 | 20:39:03,343 | 2 | 815,60 | |
| 2 | 815,60 | |||
| 2 | 815,60 | |||
| 29.05.2026 | 20:38:47,311 | 50 | 815,10 | |
| 50 | 815,10 | |||
| 50 | 815,10 | |||
| 29.05.2026 | 20:38:41,927 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 29.05.2026 | 20:38:39,551 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 29.05.2026 | 20:37:54,101 | 48 | 817,50 | |
| 48 | 817,50 | |||
| 48 | 817,50 | |||
| 29.05.2026 | 20:37:20,115 | 34 | 818,80 | |
| 34 | 818,80 | |||
| 34 | 818,80 | |||
| 29.05.2026 | 20:37:08,457 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 29.05.2026 | 20:35:44,021 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 29.05.2026 | 20:35:19,706 | 15 | 821,90 | |
| 15 | 821,90 | |||
| 15 | 821,90 | |||
| 29.05.2026 | 20:33:43,284 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 29.05.2026 | 20:33:12,693 | 7 | 820,80 | |
| 7 | 820,80 | |||
| 7 | 820,80 | |||
| 29.05.2026 | 20:33:06,656 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 20:32:27,759 | 2 | 820,90 | |
| 2 | 820,90 | |||
| 2 | 820,90 | |||
| 29.05.2026 | 20:31:58,296 | 10 | 820,50 | |
| 10 | 820,50 | |||
| 10 | 820,50 | |||
| 29.05.2026 | 20:31:02,301 | 6 | 820,70 | |
| 6 | 820,70 | |||
| 6 | 820,70 | |||
| 29.05.2026 | 20:30:46,501 | 3 | 821,00 | |
| 3 | 821,00 | |||
| 3 | 821,00 | |||
| 29.05.2026 | 20:29:40,649 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 29.05.2026 | 20:29:35,462 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 29.05.2026 | 20:29:06,302 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 29.05.2026 | 20:29:03,120 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 29.05.2026 | 20:27:43,705 | 3 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 29.05.2026 | 20:25:57,661 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 29.05.2026 | 20:25:37,252 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 20:24:41,492 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 29.05.2026 | 20:23:05,909 | 4 | 818,70 | |
| 4 | 818,70 | |||
| 4 | 818,70 | |||
| 29.05.2026 | 20:21:15,031 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 29.05.2026 | 20:20:58,458 | 1 | 816,60 | |
| 1 | 816,60 | |||
| 1 | 816,60 | |||
| 29.05.2026 | 20:20:39,395 | 47 | 817,10 | |
| 47 | 817,10 | |||
| 47 | 817,10 | |||
| 29.05.2026 | 20:17:57,298 | 1 | 816,70 | |
| 1 | 816,70 | |||
| 1 | 816,70 | |||
| 29.05.2026 | 20:17:35,125 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 29.05.2026 | 20:17:08,180 | 100 | 817,40 | |
| 100 | 817,40 | |||
| 100 | 817,40 | |||
| 29.05.2026 | 20:16:48,808 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 29.05.2026 | 20:16:09,270 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 29.05.2026 | 20:15:03,355 | 8 | 820,30 | |
| 8 | 820,30 | |||
| 8 | 820,30 | |||
| 29.05.2026 | 20:14:22,041 | 17 | 820,70 | |
| 17 | 820,70 | |||
| 17 | 820,70 | |||
| 29.05.2026 | 20:13:59,831 | 19 | 822,00 | |
| 19 | 822,00 | |||
| 19 | 822,00 | |||
| 29.05.2026 | 20:13:33,579 | 1 | 822,30 | |
| 1 | 822,30 | |||
| 1 | 822,30 | |||
| 29.05.2026 | 20:12:59,298 | 2 | 822,60 | |
| 2 | 822,60 | |||
| 2 | 822,60 | |||
| 29.05.2026 | 20:12:52,459 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 29.05.2026 | 20:12:46,314 | 80 | 822,60 | |
| 80 | 822,60 | |||
| 80 | 822,60 | |||
| 29.05.2026 | 20:12:41,017 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 29.05.2026 | 20:10:30,820 | 2 | 820,10 | |
| 2 | 820,10 | |||
| 2 | 820,10 | |||
| 29.05.2026 | 20:10:08,437 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 29.05.2026 | 20:09:32,785 | 5 | 821,20 | |
| 5 | 821,20 | |||
| 5 | 821,20 | |||
| 29.05.2026 | 20:08:58,127 | 2 | 821,60 | |
| 2 | 821,60 | |||
| 2 | 821,60 | |||
| 29.05.2026 | 20:08:42,236 | 5 | 821,20 | |
| 5 | 821,20 | |||
| 5 | 821,20 | |||
| 29.05.2026 | 20:08:26,581 | 40 | 821,00 | |
| 40 | 821,00 | |||
| 40 | 821,00 | |||
| 29.05.2026 | 20:07:53,591 | 6 | 821,30 | |
| 6 | 821,30 | |||
| 6 | 821,30 | |||
| 29.05.2026 | 20:07:48,691 | 25 | 821,00 | |
| 25 | 821,00 | |||
| 25 | 821,00 | |||
| 29.05.2026 | 20:07:40,015 | 3 | 820,30 | |
| 3 | 820,30 | |||
| 3 | 820,30 | |||
| 29.05.2026 | 20:07:13,112 | 20 | 820,80 | |
| 20 | 820,80 | |||
| 20 | 820,80 | |||
| 29.05.2026 | 20:06:57,110 | 14 | 820,80 | |
| 14 | 820,80 | |||
| 14 | 820,80 | |||
| 29.05.2026 | 20:06:10,621 | 34 | 820,00 | |
| 34 | 820,00 | |||
| 34 | 820,00 | |||
| 29.05.2026 | 20:05:51,257 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 20:05:34,413 | 10 | 819,80 | |
| 10 | 819,80 | |||
| 10 | 819,80 | |||
| 29.05.2026 | 20:05:18,814 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 20:04:48,110 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 20:03:55,276 | 10 | 817,60 | |
| 10 | 817,60 | |||
| 10 | 817,60 | |||
| 29.05.2026 | 20:03:34,109 | 11 | 817,40 | |
| 11 | 817,40 | |||
| 11 | 817,40 | |||
| 29.05.2026 | 20:02:36,253 | 3 | 817,60 | |
| 3 | 817,60 | |||
| 3 | 817,60 | |||
| 29.05.2026 | 20:02:20,836 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 29.05.2026 | 20:02:19,375 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 29.05.2026 | 20:02:17,926 | 7 | 817,50 | |
| 7 | 817,50 | |||
| 7 | 817,50 | |||
| 29.05.2026 | 20:01:56,171 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 29.05.2026 | 20:01:39,397 | 14 | 817,10 | |
| 14 | 817,10 | |||
| 14 | 817,10 | |||
| 29.05.2026 | 20:01:34,776 | 3 | 816,50 | |
| 3 | 816,50 | |||
| 3 | 816,50 | |||
| 29.05.2026 | 20:00:59,656 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 29.05.2026 | 20:00:43,920 | 19 | 817,60 | |
| 19 | 817,60 | |||
| 19 | 817,60 | |||
| 29.05.2026 | 20:00:43,592 | 6 | 817,60 | |
| 6 | 817,60 | |||
| 6 | 817,60 | |||
| 29.05.2026 | 20:00:42,977 | 32 | 817,30 | |
| 32 | 817,30 | |||
| 32 | 817,30 | |||
| 29.05.2026 | 19:59:28,641 | 119 | 815,80 | |
| 119 | 815,80 | |||
| 119 | 815,80 | |||
| 29.05.2026 | 19:59:12,769 | 12 | 815,80 | |
| 12 | 815,80 | |||
| 12 | 815,80 | |||
| 29.05.2026 | 19:58:35,944 | 15 | 815,50 | |
| 15 | 815,50 | |||
| 15 | 815,50 | |||
| 29.05.2026 | 19:58:32,033 | 5 | 815,80 | |
| 5 | 815,80 | |||
| 5 | 815,80 | |||
| 29.05.2026 | 19:58:31,907 | 10 | 816,00 | |
| 10 | 816,00 | |||
| 10 | 816,00 | |||
| 29.05.2026 | 19:58:25,015 | 10 | 816,90 | |
| 10 | 816,90 | |||
| 10 | 816,90 | |||
| 29.05.2026 | 19:58:12,628 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 29.05.2026 | 19:58:05,125 | 17 | 817,10 | |
| 17 | 817,10 | |||
| 17 | 817,10 | |||
| 29.05.2026 | 19:57:36,808 | 1 | 816,60 | |
| 1 | 816,60 | |||
| 1 | 816,60 | |||
| 29.05.2026 | 19:56:29,985 | 30 | 816,70 | |
| 30 | 816,70 | |||
| 30 | 816,70 | |||
| 29.05.2026 | 19:56:26,719 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 19:54:19,768 | 4 | 818,00 | |
| 4 | 818,00 | |||
| 4 | 818,00 | |||
| 29.05.2026 | 19:53:51,098 | 25 | 819,20 | |
| 25 | 819,20 | |||
| 25 | 819,20 | |||
| 29.05.2026 | 19:53:42,983 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 19:53:26,644 | 13 | 819,50 | |
| 13 | 819,50 | |||
| 13 | 819,50 | |||
| 29.05.2026 | 19:53:09,959 | 12 | 820,20 | |
| 12 | 820,20 | |||
| 12 | 820,20 | |||
| 29.05.2026 | 19:52:36,802 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 29.05.2026 | 19:51:28,609 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 19:51:12,504 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 29.05.2026 | 19:51:01,222 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 29.05.2026 | 19:50:37,587 | 3 | 817,90 | |
| 3 | 817,90 | |||
| 3 | 817,90 | |||
| 29.05.2026 | 19:50:09,037 | 6 | 818,60 | |
| 6 | 818,60 | |||
| 6 | 818,60 | |||
| 29.05.2026 | 19:49:56,705 | 10 | 819,50 | |
| 10 | 819,50 | |||
| 10 | 819,50 | |||
| 29.05.2026 | 19:49:52,245 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 29.05.2026 | 19:49:44,925 | 3 | 819,30 | |
| 3 | 819,30 | |||
| 3 | 819,30 | |||
| 29.05.2026 | 19:49:35,102 | 25 | 818,90 | |
| 25 | 818,90 | |||
| 25 | 818,90 | |||
| 29.05.2026 | 19:49:06,106 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 29.05.2026 | 19:48:47,996 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 29.05.2026 | 19:48:36,250 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 19:48:22,449 | 30 | 818,80 | |
| 30 | 818,80 | |||
| 30 | 818,80 | |||
| 29.05.2026 | 19:48:20,094 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 19:47:09,683 | 6 | 816,90 | |
| 6 | 816,90 | |||
| 6 | 816,90 | |||
| 29.05.2026 | 19:47:07,454 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 29.05.2026 | 19:46:50,971 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 29.05.2026 | 19:46:35,232 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 29.05.2026 | 19:46:25,395 | 12 | 816,50 | |
| 12 | 816,50 | |||
| 12 | 816,50 | |||
| 29.05.2026 | 19:46:25,353 | 25 | 816,70 | |
| 25 | 816,70 | |||
| 25 | 816,70 | |||
| 29.05.2026 | 19:46:17,080 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 19:45:47,072 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 19:43:17,982 | 5 | 816,50 | |
| 5 | 816,50 | |||
| 5 | 816,50 | |||
| 29.05.2026 | 19:43:16,521 | 1 | 816,60 | |
| 1 | 816,60 | |||
| 1 | 816,60 | |||
| 29.05.2026 | 19:43:16,394 | 6 | 816,60 | |
| 6 | 816,60 | |||
| 6 | 816,60 | |||
| 29.05.2026 | 19:43:16,326 | 70 | 817,00 | |
| 70 | 817,00 | |||
| 70 | 817,00 | |||
| 29.05.2026 | 19:42:28,909 | 2 | 817,20 | |
| 2 | 817,20 | |||
| 2 | 817,20 | |||
| 29.05.2026 | 19:42:08,668 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 19:42:06,476 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 19:41:45,849 | 7 | 818,30 | |
| 7 | 818,30 | |||
| 7 | 818,30 | |||
| 29.05.2026 | 19:41:05,940 | 80 | 819,00 | |
| 80 | 819,00 | |||
| 80 | 819,00 | |||
| 29.05.2026 | 19:41:03,931 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 29.05.2026 | 19:40:02,386 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 29.05.2026 | 19:39:37,153 | 40 | 818,60 | |
| 40 | 818,60 | |||
| 40 | 818,60 | |||
| 29.05.2026 | 19:38:58,927 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 19:37:52,640 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 29.05.2026 | 19:37:09,645 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 29.05.2026 | 19:36:58,432 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29.05.2026 | 19:35:27,871 | 90 | 819,60 | |
| 90 | 819,60 | |||
| 90 | 819,60 | |||
| 29.05.2026 | 19:33:10,284 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 29.05.2026 | 19:32:43,755 | 4 | 818,10 | |
| 4 | 818,10 | |||
| 4 | 818,10 | |||
| 29.05.2026 | 19:32:34,012 | 100 | 817,60 | |
| 100 | 817,60 | |||
| 100 | 817,60 | |||
| 29.05.2026 | 19:32:17,477 | 125 | 818,00 | |
| 95 | 818,00 | |||
| 5 | 818,00 | |||
| 125 | 818,00 | |||
| 25 | 818,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00