Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2130
10665
180,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:05:12,631 | 500 | 182,78 | |
| 500 | 182,78 | |||
| 500 | 182,78 | |||
| 16.06.2026 | 08:05:12,550 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:05:12,285 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:05:11,278 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 08:05:09,979 | 8 | 182,82 | |
| 8 | 182,82 | |||
| 8 | 182,82 | |||
| 16.06.2026 | 08:05:09,602 | 36 | 182,70 | |
| 1 | 182,70 | |||
| 24 | 182,70 | |||
| 12 | 182,70 | |||
| 16 | 182,70 | |||
| 3 | 182,70 | |||
| 10 | 182,70 | |||
| 2 | 182,70 | |||
| 1 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 08:05:03,705 | 288 | 182,82 | |
| 286 | 182,82 | |||
| 2 | 182,82 | |||
| 50 | 182,82 | |||
| 17 | 182,82 | |||
| 10 | 182,82 | |||
| 208 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 08:05:01,325 | 760 | 182,78 | |
| 450 | 182,78 | |||
| 10 | 182,78 | |||
| 760 | 182,78 | |||
| 300 | 182,78 | |||
| 16.06.2026 | 08:04:58,106 | 311 | 182,76 | |
| 300 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 10 | 182,76 | |||
| 20 | 182,76 | |||
| 1 | 182,76 | |||
| 266 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 08:04:49,957 | 441 | 182,78 | |
| 410 | 182,78 | |||
| 28 | 182,78 | |||
| 10 | 182,78 | |||
| 131 | 182,78 | |||
| 300 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 08:04:46,858 | 134 | 182,76 | |
| 4 | 182,76 | |||
| 3 | 182,76 | |||
| 123 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 127 | 182,76 | |||
| 16.06.2026 | 08:04:43,083 | 474 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 2 | 182,76 | |||
| 17 | 182,76 | |||
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 1 | 182,76 | |||
| 3 | 182,76 | |||
| 2 | 182,76 | |||
| 10 | 182,76 | |||
| 450 | 182,76 | |||
| 1 | 182,76 | |||
| 21 | 182,76 | |||
| 2 | 182,76 | |||
| 1 | 182,76 | |||
| 10 | 182,76 | |||
| 389 | 182,76 | |||
| 1 | 182,76 | |||
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:04:26,486 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 16.06.2026 | 08:04:26,206 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:25,373 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 08:04:24,801 | 200 | 182,74 | |
| 200 | 182,74 | |||
| 200 | 182,74 | |||
| 16.06.2026 | 08:04:21,542 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:21,337 | 70 | 182,74 | |
| 70 | 182,74 | |||
| 70 | 182,74 | |||
| 16.06.2026 | 08:04:20,597 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:04:20,406 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 08:04:20,322 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:20,112 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:04:19,948 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:19,858 | 58 | 182,74 | |
| 58 | 182,74 | |||
| 58 | 182,74 | |||
| 16.06.2026 | 08:04:19,369 | 120 | 182,74 | |
| 120 | 182,74 | |||
| 120 | 182,74 | |||
| 16.06.2026 | 08:04:18,328 | 39 | 182,74 | |
| 1 | 182,74 | |||
| 5 | 182,74 | |||
| 39 | 182,74 | |||
| 4 | 182,74 | |||
| 1 | 182,74 | |||
| 28 | 182,74 | |||
| 16.06.2026 | 08:04:12,036 | 1 000 | 182,50 | |
| 1 000 | 182,50 | |||
| 1 000 | 182,50 | |||
| 16.06.2026 | 08:04:11,342 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:04:10,346 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:04:09,509 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:04:08,667 | 9 | 182,50 | |
| 9 | 182,50 | |||
| 9 | 182,50 | |||
| 16.06.2026 | 08:04:07,677 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 08:04:07,060 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 08:04:06,564 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 08:04:04,960 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 16.06.2026 | 08:04:01,827 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 16.06.2026 | 08:04:00,516 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:58,635 | 17 | 182,74 | |
| 17 | 182,74 | |||
| 17 | 182,74 | |||
| 16.06.2026 | 08:03:58,415 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:58,228 | 11 | 182,74 | |
| 11 | 182,74 | |||
| 11 | 182,74 | |||
| 16.06.2026 | 08:03:58,095 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 08:03:57,683 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 08:03:57,522 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:57,300 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:56,868 | 500 | 182,74 | |
| 500 | 182,74 | |||
| 500 | 182,74 | |||
| 16.06.2026 | 08:03:56,657 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:56,518 | 4 | 182,74 | |
| 4 | 182,74 | |||
| 4 | 182,74 | |||
| 16.06.2026 | 08:03:56,448 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 08:03:56,218 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 08:03:55,258 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 08:03:54,818 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:54,695 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:53,619 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:52,743 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:52,550 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 08:03:51,864 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 08:03:50,656 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 08:03:49,627 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.06.2026 | 08:03:48,963 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 08:03:45,298 | 200 | 182,76 | |
| 200 | 182,76 | |||
| 200 | 182,76 | |||
| 16.06.2026 | 08:03:44,069 | 11 | 182,76 | |
| 11 | 182,76 | |||
| 11 | 182,76 | |||
| 16.06.2026 | 08:03:43,721 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 08:03:42,916 | 800 | 182,50 | |
| 800 | 182,50 | |||
| 800 | 182,50 | |||
| 16.06.2026 | 08:03:42,406 | 6 | 182,76 | |
| 6 | 182,76 | |||
| 6 | 182,76 | |||
| 16.06.2026 | 08:03:41,940 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:03:41,308 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:03:41,077 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:03:40,649 | 2 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 08:03:40,501 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 08:03:40,190 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 08:03:40,088 | 289 | 182,76 | |
| 289 | 182,76 | |||
| 289 | 182,76 | |||
| 16.06.2026 | 08:03:39,988 | 800 | 182,76 | |
| 800 | 182,76 | |||
| 800 | 182,76 | |||
| 16.06.2026 | 08:03:39,891 | 22 | 182,76 | |
| 22 | 182,76 | |||
| 22 | 182,76 | |||
| 16.06.2026 | 08:03:39,100 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 08:03:39,028 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 08:03:38,581 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.06.2026 | 08:03:37,543 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 08:03:37,285 | 150 | 182,76 | |
| 150 | 182,76 | |||
| 150 | 182,76 | |||
| 16.06.2026 | 08:03:37,089 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 08:03:36,152 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 16.06.2026 | 08:03:36,059 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 08:03:35,448 | 110 | 182,48 | |
| 110 | 182,48 | |||
| 72 | 182,48 | |||
| 38 | 182,48 | |||
| 16.06.2026 | 08:03:33,707 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 08:03:32,818 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 16.06.2026 | 08:03:32,657 | 800 | 182,46 | |
| 800 | 182,46 | |||
| 800 | 182,46 | |||
| 16.06.2026 | 08:03:32,306 | 465 | 182,46 | |
| 465 | 182,46 | |||
| 465 | 182,46 | |||
| 16.06.2026 | 08:03:32,198 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:03:31,695 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:03:31,525 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:03:31,432 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 08:03:31,104 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 08:03:30,902 | 20 | 182,44 | |
| 20 | 182,44 | |||
| 20 | 182,44 | |||
| 16.06.2026 | 08:03:30,320 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:03:30,098 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:03:29,592 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:29,014 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 08:03:28,211 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:03:28,069 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 08:03:27,789 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 08:03:27,598 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:27,186 | 120 | 182,44 | |
| 120 | 182,44 | |||
| 120 | 182,44 | |||
| 16.06.2026 | 08:03:24,641 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 08:03:23,713 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 08:03:22,197 | 18 | 182,36 | |
| 18 | 182,36 | |||
| 18 | 182,36 | |||
| 16.06.2026 | 08:03:21,830 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 16.06.2026 | 08:03:19,830 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 16.06.2026 | 08:03:19,564 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 08:03:17,658 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 08:03:17,459 | 425 | 182,44 | |
| 425 | 182,44 | |||
| 425 | 182,44 | |||
| 16.06.2026 | 08:03:17,323 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:15,527 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 08:03:14,552 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:03:14,416 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:03:13,695 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 16.06.2026 | 08:03:13,138 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:12,825 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:12,750 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:11,066 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:09,156 | 9 | 182,22 | |
| 9 | 182,22 | |||
| 9 | 182,22 | |||
| 16.06.2026 | 08:03:09,076 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:03:08,805 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 08:03:08,693 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:03:08,596 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:07,811 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:03:06,869 | 33 | 182,42 | |
| 33 | 182,42 | |||
| 33 | 182,42 | |||
| 16.06.2026 | 08:03:05,798 | 200 | 182,42 | |
| 200 | 182,42 | |||
| 200 | 182,42 | |||
| 16.06.2026 | 08:03:05,340 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:05,023 | 54 | 182,42 | |
| 54 | 182,42 | |||
| 54 | 182,42 | |||
| 16.06.2026 | 08:03:04,257 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:03:03,369 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 16.06.2026 | 08:03:00,808 | 17 | 182,22 | |
| 17 | 182,22 | |||
| 17 | 182,22 | |||
| 16.06.2026 | 08:02:58,836 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:58,561 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:58,467 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 08:02:58,399 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 08:02:58,322 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:57,163 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:54,741 | 300 | 182,42 | |
| 300 | 182,42 | |||
| 300 | 182,42 | |||
| 16.06.2026 | 08:02:53,899 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:52,604 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:50,130 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 08:02:49,913 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:49,532 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:49,399 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 08:02:47,110 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:46,908 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 08:02:45,177 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:44,932 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:42,644 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:41,628 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:41,509 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:41,070 | 70 | 182,22 | |
| 70 | 182,22 | |||
| 70 | 182,22 | |||
| 16.06.2026 | 08:02:40,331 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:40,108 | 800 | 182,42 | |
| 800 | 182,42 | |||
| 800 | 182,42 | |||
| 16.06.2026 | 08:02:39,309 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:39,139 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:38,915 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 08:02:38,673 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:02:37,864 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:02:36,485 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:36,389 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:35,934 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 08:02:35,148 | 15 | 182,42 | |
| 15 | 182,42 | |||
| 15 | 182,42 | |||
| 16.06.2026 | 08:02:33,589 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:32,332 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:31,657 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 08:02:31,534 | 32 | 182,44 | |
| 32 | 182,44 | |||
| 32 | 182,44 | |||
| 16.06.2026 | 08:02:31,142 | 13 | 182,22 | |
| 13 | 182,22 | |||
| 13 | 182,22 | |||
| 16.06.2026 | 08:02:29,075 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:02:28,808 | 48 | 182,44 | |
| 48 | 182,44 | |||
| 48 | 182,44 | |||
| 16.06.2026 | 08:02:28,516 | 29 | 182,22 | |
| 29 | 182,22 | |||
| 29 | 182,22 | |||
| 16.06.2026 | 08:02:27,475 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:26,631 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:26,050 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 08:02:25,947 | 487 | 182,22 | |
| 487 | 182,22 | |||
| 487 | 182,22 | |||
| 16.06.2026 | 08:02:25,586 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:24,788 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:24,642 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 08:02:24,235 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:23,085 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:22,556 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:22,284 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 08:02:19,905 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:19,783 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 08:02:19,222 | 60 | 182,44 | |
| 60 | 182,44 | |||
| 60 | 182,44 | |||
| 16.06.2026 | 08:02:18,807 | 45 | 182,44 | |
| 45 | 182,44 | |||
| 45 | 182,44 | |||
| 16.06.2026 | 08:02:17,951 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 08:02:16,885 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:02:16,641 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:16,447 | 23 | 182,44 | |
| 23 | 182,44 | |||
| 23 | 182,44 | |||
| 16.06.2026 | 08:02:15,557 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 08:02:14,912 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:14,831 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:02:14,254 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 16.06.2026 | 08:02:12,155 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:09,837 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:08,545 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 16.06.2026 | 08:02:04,735 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:04,544 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:02,978 | 756 | 182,20 | |
| 756 | 182,20 | |||
| 756 | 182,20 | |||
| 16.06.2026 | 08:02:01,888 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 08:02:00,673 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:00,498 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,960 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,112 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,815 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:01:57,602 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,487 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,352 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 08:01:56,600 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 08:01:55,160 | 9 | 182,44 | |
| 9 | 182,44 | |||
| 9 | 182,44 | |||
| 16.06.2026 | 08:01:53,772 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:53,483 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 08:01:53,328 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:53,081 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 08:01:50,925 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 08:01:50,438 | 112 | 182,02 | |
| 112 | 182,02 | |||
| 112 | 182,02 | |||
| 16.06.2026 | 08:01:49,782 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:49,008 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:48,918 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:47,851 | 77 | 182,36 | |
| 77 | 182,36 | |||
| 77 | 182,36 | |||
| 16.06.2026 | 08:01:46,091 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:44,331 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:43,739 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:42,726 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:42,395 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 16.06.2026 | 08:01:41,693 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:40,925 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:40,213 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:01:39,932 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:38,716 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 08:01:38,276 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:35,935 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:35,648 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:33,652 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 16.06.2026 | 08:01:33,565 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:33,493 | 27 | 182,36 | |
| 27 | 182,36 | |||
| 27 | 182,36 | |||
| 16.06.2026 | 08:01:32,503 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:30,812 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:30,691 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:29,466 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:28,731 | 70 | 181,72 | |
| 70 | 181,72 | |||
| 70 | 181,72 | |||
| 16.06.2026 | 08:01:27,548 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:26,108 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:24,287 | 13 | 181,62 | |
| 13 | 181,62 | |||
| 13 | 181,62 | |||
| 16.06.2026 | 08:01:24,130 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:24,050 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:01:23,073 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:22,797 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 08:01:22,439 | 19 | 182,36 | |
| 19 | 182,36 | |||
| 19 | 182,36 | |||
| 16.06.2026 | 08:01:22,340 | 73 | 182,36 | |
| 7 | 182,36 | |||
| 66 | 182,36 | |||
| 73 | 182,36 | |||
| 16.06.2026 | 08:01:18,868 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:18,248 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:18,043 | 28 | 182,36 | |
| 28 | 182,36 | |||
| 28 | 182,36 | |||
| 16.06.2026 | 08:01:16,957 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:15,968 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:15,555 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:15,500 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 16.06.2026 | 08:01:14,485 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:13,454 | 83 | 181,62 | |
| 83 | 181,62 | |||
| 83 | 181,62 | |||
| 16.06.2026 | 08:01:13,389 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:12,731 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:11,981 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:11,265 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:09,247 | 5 | 181,62 | |
| 1 | 181,62 | |||
| 5 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 08:01:09,033 | 77 | 182,00 | |
| 77 | 182,00 | |||
| 27 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:08,692 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,520 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,209 | 54 | 182,36 | |
| 54 | 182,36 | |||
| 54 | 182,36 | |||
| 16.06.2026 | 08:01:06,074 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:05,360 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:01:04,883 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:04,822 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 16.06.2026 | 08:01:03,004 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:02,330 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:02,052 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:01:00,938 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:00,634 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:00,524 | 692 | 182,02 | |
| 692 | 182,02 | |||
| 692 | 182,02 | |||
| 16.06.2026 | 08:00:59,388 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:00:56,520 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:56,336 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:56,045 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:55,636 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:00:55,416 | 60 | 182,36 | |
| 60 | 182,36 | |||
| 60 | 182,36 | |||
| 16.06.2026 | 08:00:55,169 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:53,955 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:52,939 | 92 | 182,36 | |
| 92 | 182,36 | |||
| 92 | 182,36 | |||
| 16.06.2026 | 08:00:51,783 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:00:51,471 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:51,409 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:45,433 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 08:00:45,276 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:44,988 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:44,802 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:44,636 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 16.06.2026 | 08:00:43,172 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:42,866 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:41,474 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:41,343 | 16 | 182,36 | |
| 16 | 182,36 | |||
| 16 | 182,36 | |||
| 16.06.2026 | 08:00:40,528 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:39,575 | 9 | 181,62 | |
| 9 | 181,62 | |||
| 9 | 181,62 | |||
| 16.06.2026 | 08:00:38,129 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:37,458 | 47 | 181,62 | |
| 47 | 181,62 | |||
| 47 | 181,62 | |||
| 16.06.2026 | 08:00:37,328 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 16.06.2026 | 08:00:34,382 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:34,121 | 237 | 181,62 | |
| 237 | 181,62 | |||
| 237 | 181,62 | |||
| 16.06.2026 | 08:00:32,968 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 08:00:32,809 | 114 | 182,36 | |
| 1 | 182,36 | |||
| 10 | 182,36 | |||
| 3 | 182,36 | |||
| 9 | 182,36 | |||
| 25 | 182,36 | |||
| 114 | 182,36 | |||
| 2 | 182,36 | |||
| 3 | 182,36 | |||
| 17 | 182,36 | |||
| 30 | 182,36 | |||
| 3 | 182,36 | |||
| 5 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:00:28,380 | 77 | 181,70 | |
| 2 | 181,70 | |||
| 75 | 181,70 | |||
| 77 | 181,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,62 / Ask: 180,72Stückzahl: 671 590
+8,76%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,62 / Ask: 180,72
Umsatz: 123 353 TEUR -
Rheinmetall AG
Bid: 1 171,00
Ask: 1 171,20
Umsatz: 24 169 TEUR -
Micron Technology Inc.
Bid: 969,10 / Ask: 970,60
Umsatz: 20 423 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 15 421 TEUR -
Deutsche Bank AG
Bid: 30,335 / Ask: 30,34
Umsatz: 12 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 12:45:05
Letzte Aktualisierung:
16.06.2026 @ 12:45:05