Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
2027
1157,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:51:51,443 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 14:51:36,396 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 14:51:12,682 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 20.08.2026 | 14:51:00,519 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 20.08.2026 | 14:50:58,971 | 4 | 1 173,40 | |
| 4 | 1 173,40 | |||
| 4 | 1 173,40 | |||
| 20.08.2026 | 14:50:33,942 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 14:50:30,362 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 14:50:16,671 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 20.08.2026 | 14:50:05,761 | 75 | 1 173,60 | |
| 75 | 1 173,60 | |||
| 75 | 1 173,60 | |||
| 20.08.2026 | 14:50:05,303 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 20.08.2026 | 14:49:26,914 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 20.08.2026 | 14:48:54,342 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 14:48:49,062 | 55 | 1 174,20 | |
| 55 | 1 174,20 | |||
| 55 | 1 174,20 | |||
| 20.08.2026 | 14:48:44,344 | 90 | 1 174,60 | |
| 90 | 1 174,60 | |||
| 90 | 1 174,60 | |||
| 20.08.2026 | 14:48:40,763 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 14:48:32,875 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 14:47:04,109 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 20.08.2026 | 14:46:11,210 | 4 | 1 173,80 | |
| 4 | 1 173,80 | |||
| 4 | 1 173,80 | |||
| 20.08.2026 | 14:44:15,701 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 20.08.2026 | 14:44:03,495 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 14:43:26,887 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 14:42:37,616 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 14:42:08,462 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 14:42:05,556 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 20.08.2026 | 14:41:44,163 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 14:41:32,352 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 14:40:38,864 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 14:39:58,199 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 14:39:44,925 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 20.08.2026 | 14:39:31,854 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 20.08.2026 | 14:39:05,382 | 50 | 1 172,80 | |
| 50 | 1 172,80 | |||
| 50 | 1 172,80 | |||
| 20.08.2026 | 14:38:38,814 | 25 | 1 172,60 | |
| 25 | 1 172,60 | |||
| 25 | 1 172,60 | |||
| 20.08.2026 | 14:38:10,794 | 47 | 1 173,20 | |
| 47 | 1 173,20 | |||
| 47 | 1 173,20 | |||
| 20.08.2026 | 14:37:36,330 | 38 | 1 174,00 | |
| 38 | 1 174,00 | |||
| 38 | 1 174,00 | |||
| 20.08.2026 | 14:37:35,959 | 9 | 1 173,80 | |
| 9 | 1 173,80 | |||
| 9 | 1 173,80 | |||
| 20.08.2026 | 14:37:18,080 | 55 | 1 174,00 | |
| 25 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 20.08.2026 | 14:37:14,429 | 6 | 1 173,80 | |
| 6 | 1 173,80 | |||
| 6 | 1 173,80 | |||
| 20.08.2026 | 14:37:06,701 | 16 | 1 173,40 | |
| 16 | 1 173,40 | |||
| 16 | 1 173,40 | |||
| 20.08.2026 | 14:37:05,943 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 20.08.2026 | 14:36:57,298 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 20.08.2026 | 14:36:47,129 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 14:36:10,645 | 40 | 1 172,20 | |
| 40 | 1 172,20 | |||
| 40 | 1 172,20 | |||
| 20.08.2026 | 14:36:06,854 | 3 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 3 | 1 172,80 | |||
| 20.08.2026 | 14:36:06,563 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 20.08.2026 | 14:36:04,210 | 13 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 13 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 20.08.2026 | 14:36:00,738 | 40 | 1 171,60 | |
| 40 | 1 171,60 | |||
| 40 | 1 171,60 | |||
| 20.08.2026 | 14:35:44,100 | 15 | 1 171,20 | |
| 15 | 1 171,20 | |||
| 15 | 1 171,20 | |||
| 20.08.2026 | 14:35:19,278 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:34:09,427 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:34:07,390 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 20.08.2026 | 14:34:04,225 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:33:59,360 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:33:48,699 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:46,503 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:46,442 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:39,428 | 5 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 5 | 1 170,80 | |||
| 20.08.2026 | 14:32:54,797 | 55 | 1 171,00 | |
| 55 | 1 171,00 | |||
| 55 | 1 171,00 | |||
| 20.08.2026 | 14:32:27,054 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:32:17,445 | 55 | 1 171,40 | |
| 55 | 1 171,40 | |||
| 55 | 1 171,40 | |||
| 20.08.2026 | 14:32:00,191 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 14:31:49,921 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:31:48,287 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:31:42,696 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 20.08.2026 | 14:31:37,897 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:31:14,716 | 15 | 1 171,80 | |
| 15 | 1 171,80 | |||
| 15 | 1 171,80 | |||
| 20.08.2026 | 14:31:14,649 | 55 | 1 171,80 | |
| 55 | 1 171,80 | |||
| 55 | 1 171,80 | |||
| 20.08.2026 | 14:30:53,858 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 14:30:36,765 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 14:29:53,372 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20.08.2026 | 14:29:42,359 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:29:37,018 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:29:30,985 | 7 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 20.08.2026 | 14:29:22,200 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:29:09,685 | 8 | 1 170,40 | |
| 8 | 1 170,40 | |||
| 8 | 1 170,40 | |||
| 20.08.2026 | 14:28:09,956 | 4 | 1 172,40 | |
| 4 | 1 172,40 | |||
| 4 | 1 172,40 | |||
| 20.08.2026 | 14:27:22,189 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 20.08.2026 | 14:25:56,945 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 20.08.2026 | 14:25:41,970 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 20.08.2026 | 14:25:24,552 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 20.08.2026 | 14:25:22,660 | 25 | 1 173,20 | |
| 25 | 1 173,20 | |||
| 23 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 20.08.2026 | 14:25:08,129 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 20.08.2026 | 14:25:05,808 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 20.08.2026 | 14:24:44,726 | 11 | 1 172,60 | |
| 11 | 1 172,60 | |||
| 11 | 1 172,60 | |||
| 20.08.2026 | 14:24:30,693 | 40 | 1 172,00 | |
| 40 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 20.08.2026 | 14:24:26,363 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 14:24:17,887 | 35 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 35 | 1 172,00 | |||
| 30 | 1 172,00 | |||
| 20.08.2026 | 14:23:44,948 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 20.08.2026 | 14:23:31,503 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:22:36,614 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 14:22:07,046 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:22:04,472 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:21:56,332 | 31 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 31 | 1 171,00 | |||
| 30 | 1 171,00 | |||
| 20.08.2026 | 14:21:46,607 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 14:21:45,854 | 16 | 1 170,60 | |
| 16 | 1 170,60 | |||
| 16 | 1 170,60 | |||
| 20.08.2026 | 14:21:43,619 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 20.08.2026 | 14:21:39,620 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:21:17,518 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 14:20:54,016 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 14:20:14,055 | 10 | 1 169,20 | |
| 10 | 1 169,20 | |||
| 10 | 1 169,20 | |||
| 20.08.2026 | 14:20:10,904 | 10 | 1 169,20 | |
| 10 | 1 169,20 | |||
| 10 | 1 169,20 | |||
| 20.08.2026 | 14:19:52,484 | 7 | 1 169,00 | |
| 7 | 1 169,00 | |||
| 7 | 1 169,00 | |||
| 20.08.2026 | 14:19:29,012 | 40 | 1 169,20 | |
| 40 | 1 169,20 | |||
| 40 | 1 169,20 | |||
| 20.08.2026 | 14:19:02,471 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 14:18:30,965 | 45 | 1 169,20 | |
| 45 | 1 169,20 | |||
| 45 | 1 169,20 | |||
| 20.08.2026 | 14:17:55,515 | 55 | 1 169,20 | |
| 55 | 1 169,20 | |||
| 55 | 1 169,20 | |||
| 20.08.2026 | 14:16:46,111 | 3 | 1 169,40 | |
| 3 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 20.08.2026 | 14:15:50,967 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 14:14:29,109 | 9 | 1 169,00 | |
| 9 | 1 169,00 | |||
| 9 | 1 169,00 | |||
| 20.08.2026 | 14:14:19,093 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 14:13:50,495 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 14:13:43,048 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:13:42,860 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 14:13:19,967 | 4 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 3 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 20.08.2026 | 14:13:17,878 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 14:11:57,702 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:10:11,583 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 14:10:05,802 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 20.08.2026 | 14:09:41,973 | 33 | 1 170,20 | |
| 33 | 1 170,20 | |||
| 33 | 1 170,20 | |||
| 20.08.2026 | 14:09:36,597 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:09:33,512 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 14:09:21,628 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:08:28,896 | 5 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 20.08.2026 | 14:07:44,290 | 16 | 1 169,00 | |
| 16 | 1 169,00 | |||
| 16 | 1 169,00 | |||
| 20.08.2026 | 14:07:20,555 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 14:05:07,935 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:04:43,833 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 14:02:07,133 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:01:37,014 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 14:01:28,398 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:01:17,606 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:01:09,144 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:00:08,124 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:59:49,956 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:59:49,377 | 9 | 1 170,20 | |
| 9 | 1 170,20 | |||
| 9 | 1 170,20 | |||
| 20.08.2026 | 13:59:46,650 | 20 | 1 170,20 | |
| 20 | 1 170,20 | |||
| 20 | 1 170,20 | |||
| 20.08.2026 | 13:58:02,042 | 49 | 1 171,80 | |
| 49 | 1 171,80 | |||
| 49 | 1 171,80 | |||
| 20.08.2026 | 13:57:40,624 | 7 | 1 172,00 | |
| 7 | 1 172,00 | |||
| 7 | 1 172,00 | |||
| 20.08.2026 | 13:57:09,476 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 13:56:46,812 | 7 | 1 170,80 | |
| 7 | 1 170,80 | |||
| 7 | 1 170,80 | |||
| 20.08.2026 | 13:56:46,640 | 55 | 1 170,80 | |
| 55 | 1 170,80 | |||
| 55 | 1 170,80 | |||
| 20.08.2026 | 13:56:39,884 | 55 | 1 171,60 | |
| 54 | 1 171,60 | |||
| 55 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 13:55:43,156 | 55 | 1 171,60 | |
| 55 | 1 171,60 | |||
| 55 | 1 171,60 | |||
| 20.08.2026 | 13:55:35,818 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 20.08.2026 | 13:55:26,082 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 20.08.2026 | 13:55:25,921 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:54:44,054 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:54:26,028 | 86 | 1 170,20 | |
| 80 | 1 170,20 | |||
| 86 | 1 170,20 | |||
| 6 | 1 170,20 | |||
| 20.08.2026 | 13:54:07,983 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 13:53:42,471 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:53:27,671 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:53:02,072 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:52:54,015 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:52:42,901 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:51:52,716 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 13:51:33,149 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 20.08.2026 | 13:50:32,892 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:50:19,233 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 13:50:07,195 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:49:56,109 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:49:48,660 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:49:02,571 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 20.08.2026 | 13:48:30,797 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:48:06,236 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 13:46:41,593 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:46:29,828 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:46:22,828 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 13:46:16,649 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 13:45:24,116 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:45:06,330 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 20.08.2026 | 13:44:49,134 | 6 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 6 | 1 170,00 | |||
| 20.08.2026 | 13:44:45,256 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 13:44:28,807 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 20.08.2026 | 13:44:08,043 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:44:01,702 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 13:43:57,742 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 13:42:26,993 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 13:42:09,578 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 13:42:09,515 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 13:41:07,119 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 13:40:58,910 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 20.08.2026 | 13:40:37,932 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:40:26,267 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:37:35,423 | 25 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 25 | 1 168,00 | |||
| 24 | 1 168,00 | |||
| 20.08.2026 | 13:37:19,123 | 60 | 1 167,80 | |
| 60 | 1 167,80 | |||
| 60 | 1 167,80 | |||
| 20.08.2026 | 13:36:51,197 | 4 | 1 168,60 | |
| 4 | 1 168,60 | |||
| 4 | 1 168,60 | |||
| 20.08.2026 | 13:36:09,862 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:35:06,876 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 13:34:38,650 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:33,337 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:07,078 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:33:57,580 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:32:28,375 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 20.08.2026 | 13:31:59,206 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:31:53,123 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:31:50,311 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 20.08.2026 | 13:29:42,529 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:29:36,574 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 20.08.2026 | 13:28:44,834 | 39 | 1 166,80 | |
| 39 | 1 166,80 | |||
| 39 | 1 166,80 | |||
| 20.08.2026 | 13:28:44,550 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,150 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,022 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:27:07,063 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 20.08.2026 | 13:27:06,240 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 13:25:41,303 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:25:24,008 | 7 | 1 167,80 | |
| 7 | 1 167,80 | |||
| 7 | 1 167,80 | |||
| 20.08.2026 | 13:25:15,619 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:24:16,609 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 13:24:10,526 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:23:33,777 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:22:13,124 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:21:24,061 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 13:21:14,566 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 20.08.2026 | 13:20:13,002 | 25 | 1 169,00 | |
| 25 | 1 169,00 | |||
| 25 | 1 169,00 | |||
| 20.08.2026 | 13:19:38,847 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:19:33,874 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 13:18:32,816 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 13:18:14,494 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:17:49,560 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:17:07,900 | 40 | 1 169,60 | |
| 40 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 20.08.2026 | 13:16:09,484 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 20.08.2026 | 13:15:33,183 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 20.08.2026 | 13:15:21,212 | 6 | 1 170,40 | |
| 6 | 1 170,40 | |||
| 6 | 1 170,40 | |||
| 20.08.2026 | 13:14:45,172 | 5 | 1 169,80 | |
| 5 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 20.08.2026 | 13:14:03,642 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:13:58,722 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 13:11:56,093 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 13:11:10,933 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 13:10:39,470 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 13:10:17,055 | 33 | 1 168,60 | |
| 33 | 1 168,60 | |||
| 33 | 1 168,60 | |||
| 20.08.2026 | 13:09:36,707 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:09:20,436 | 5 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 20.08.2026 | 13:09:20,350 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:08:58,838 | 40 | 1 170,00 | |
| 40 | 1 170,00 | |||
| 40 | 1 170,00 | |||
| 20.08.2026 | 13:08:36,552 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 20.08.2026 | 13:08:20,544 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 13:08:14,948 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 20.08.2026 | 13:08:06,472 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 13:07:43,629 | 5 | 1 170,60 | |
| 5 | 1 170,60 | |||
| 5 | 1 170,60 | |||
| 20.08.2026 | 13:07:39,033 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 13:07:07,330 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 13:06:34,532 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:05:26,757 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 20.08.2026 | 13:04:59,075 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 20.08.2026 | 13:04:41,909 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:04:34,431 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:04:33,191 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:03:53,853 | 40 | 1 171,20 | |
| 40 | 1 171,20 | |||
| 40 | 1 171,20 | |||
| 20.08.2026 | 13:03:38,931 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 13:03:11,410 | 40 | 1 170,80 | |
| 40 | 1 170,80 | |||
| 40 | 1 170,80 | |||
| 20.08.2026 | 13:03:09,116 | 18 | 1 170,80 | |
| 18 | 1 170,80 | |||
| 18 | 1 170,80 | |||
| 20.08.2026 | 13:02:43,156 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 13:02:29,298 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 13:02:09,137 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 13:01:57,210 | 3 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 13:00:28,819 | 18 | 1 167,00 | |
| 18 | 1 167,00 | |||
| 18 | 1 167,00 | |||
| 20.08.2026 | 13:00:16,389 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 13:00:12,985 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 13:00:06,570 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:00:02,922 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 12:59:36,881 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 12:59:36,778 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 12:55:35,698 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 12:53:13,413 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 12:52:59,788 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 20.08.2026 | 12:52:56,931 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 20.08.2026 | 12:52:41,577 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:52:08,362 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:51:53,480 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:51:25,002 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:50:42,012 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:50:41,299 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:50:19,987 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:49:52,647 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:49:20,540 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 12:48:52,161 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 20.08.2026 | 12:47:47,246 | 40 | 1 169,40 | |
| 40 | 1 169,40 | |||
| 40 | 1 169,40 | |||
| 20.08.2026 | 12:47:28,627 | 40 | 1 169,40 | |
| 40 | 1 169,40 | |||
| 40 | 1 169,40 | |||
| 20.08.2026 | 12:47:02,495 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 12:46:28,694 | 12 | 1 169,40 | |
| 12 | 1 169,40 | |||
| 12 | 1 169,40 | |||
| 20.08.2026 | 12:46:06,918 | 2 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 12:45:40,328 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 12:45:04,393 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 20.08.2026 | 12:42:46,635 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:42:32,385 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 12:42:10,167 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 20.08.2026 | 12:40:30,253 | 9 | 1 167,00 | |
| 9 | 1 167,00 | |||
| 9 | 1 167,00 | |||
| 20.08.2026 | 12:40:27,968 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 12:40:03,351 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 20.08.2026 | 12:39:46,266 | 34 | 1 167,60 | |
| 34 | 1 167,60 | |||
| 34 | 1 167,60 | |||
| 20.08.2026 | 12:39:01,500 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 20.08.2026 | 12:38:12,407 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 12:38:10,859 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 12:37:58,838 | 12 | 1 168,40 | |
| 12 | 1 168,40 | |||
| 12 | 1 168,40 | |||
| 20.08.2026 | 12:36:53,841 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 12:36:49,449 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 20.08.2026 | 12:36:36,036 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 12:36:24,816 | 80 | 1 166,80 | |
| 80 | 1 166,80 | |||
| 80 | 1 166,80 | |||
| 20.08.2026 | 12:36:14,037 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 12:35:46,131 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 12:35:38,522 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 12:34:23,667 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 12:33:59,879 | 4 | 1 166,80 | |
| 4 | 1 166,80 | |||
| 4 | 1 166,80 | |||
| 20.08.2026 | 12:33:36,947 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 12:33:34,095 | 9 | 1 167,00 | |
| 9 | 1 167,00 | |||
| 9 | 1 167,00 | |||
| 20.08.2026 | 12:33:33,924 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 20.08.2026 | 12:33:27,827 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 20.08.2026 | 12:32:49,428 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 20.08.2026 | 12:31:05,423 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:30:51,727 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 20.08.2026 | 12:30:44,376 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:30:35,124 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 12:29:41,357 | 7 | 1 169,80 | |
| 7 | 1 169,80 | |||
| 7 | 1 169,80 | |||
| 20.08.2026 | 12:29:20,688 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:29:10,878 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:28:42,824 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 20.08.2026 | 12:27:44,236 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:27:29,670 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 12:26:44,674 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 12:26:37,410 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 12:26:36,125 | 6 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 12:26:21,924 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 12:26:01,687 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 12:24:15,685 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 12:23:19,490 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 12:22:51,829 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 20.08.2026 | 12:22:22,147 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 12:22:11,135 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 20.08.2026 | 12:21:49,908 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 12:21:36,372 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 118,90 / Ask: 119,30
Umsatz: 47 751 TEUR -
Rheinmetall AG
Bid: 1 157,20
Ask: 1 158,80
Umsatz: 33 979 TEUR -
Micron Technology Inc.
Bid: 820,50 / Ask: 820,60
Umsatz: 30 042 TEUR -
BioNTech SE (ADRs)
Bid: 95,10 / Ask: 95,30
Umsatz: 25 988 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 23 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 18:11:50
Letzte Aktualisierung:
20.08.2026 @ 18:11:50