DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
1335
1,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 13:34:55,477 | 4 000 | 1,2855 | |
| 2 000 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 500 | 1,2855 | |||
| 500 | 1,2855 | |||
| 4 000 | 1,2855 | |||
| 26.06.2026 | 13:34:26,108 | 125 | 1,29 | |
| 125 | 1,29 | |||
| 125 | 1,29 | |||
| 26.06.2026 | 13:34:01,474 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 26.06.2026 | 13:33:22,839 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 26.06.2026 | 13:33:22,450 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 13:32:29,825 | 300 | 1,29 | |
| 300 | 1,29 | |||
| 300 | 1,29 | |||
| 26.06.2026 | 13:31:36,657 | 2 000 | 1,29 | |
| 2 000 | 1,29 | |||
| 1 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 13:31:07,821 | 5 | 1,29 | |
| 5 | 1,29 | |||
| 5 | 1,29 | |||
| 26.06.2026 | 13:31:06,659 | 100 | 1,2835 | |
| 100 | 1,2835 | |||
| 100 | 1,2835 | |||
| 26.06.2026 | 13:30:54,283 | 2 000 | 1,288 | |
| 2 000 | 1,288 | |||
| 2 000 | 1,288 | |||
| 26.06.2026 | 13:29:58,985 | 5 000 | 1,284 | |
| 1 500 | 1,284 | |||
| 500 | 1,284 | |||
| 5 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 2 000 | 1,284 | |||
| 26.06.2026 | 13:29:47,065 | 9 000 | 1,29 | |
| 4 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 5 000 | 1,29 | |||
| 3 000 | 1,29 | |||
| 26.06.2026 | 13:29:32,380 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 13:29:31,967 | 300 | 1,284 | |
| 300 | 1,284 | |||
| 300 | 1,284 | |||
| 26.06.2026 | 13:28:54,767 | 1 200 | 1,2895 | |
| 1 200 | 1,2895 | |||
| 1 200 | 1,2895 | |||
| 26.06.2026 | 13:28:14,201 | 80 | 1,2895 | |
| 80 | 1,2895 | |||
| 80 | 1,2895 | |||
| 26.06.2026 | 13:28:02,289 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 13:27:03,762 | 1 388 | 1,2895 | |
| 1 388 | 1,2895 | |||
| 1 388 | 1,2895 | |||
| 26.06.2026 | 13:25:42,006 | 50 | 1,2895 | |
| 50 | 1,2895 | |||
| 50 | 1,2895 | |||
| 26.06.2026 | 13:25:10,116 | 700 | 1,2845 | |
| 700 | 1,2845 | |||
| 700 | 1,2845 | |||
| 26.06.2026 | 13:23:52,485 | 300 | 1,2895 | |
| 300 | 1,2895 | |||
| 300 | 1,2895 | |||
| 26.06.2026 | 13:21:55,281 | 500 | 1,288 | |
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 26.06.2026 | 13:21:06,697 | 155 | 1,2895 | |
| 155 | 1,2895 | |||
| 155 | 1,2895 | |||
| 26.06.2026 | 13:21:05,529 | 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 26.06.2026 | 13:21:05,275 | 1 000 | 1,2895 | |
| 500 | 1,2895 | |||
| 500 | 1,2895 | |||
| 1 000 | 1,2895 | |||
| 26.06.2026 | 13:20:56,457 | 2 000 | 1,2895 | |
| 2 000 | 1,2895 | |||
| 2 000 | 1,2895 | |||
| 26.06.2026 | 13:20:30,606 | 900 | 1,283 | |
| 400 | 1,283 | |||
| 900 | 1,283 | |||
| 500 | 1,283 | |||
| 26.06.2026 | 13:19:50,856 | 500 | 1,2895 | |
| 355 | 1,2895 | |||
| 145 | 1,2895 | |||
| 500 | 1,2895 | |||
| 26.06.2026 | 13:19:31,617 | 5 000 | 1,285 | |
| 5 000 | 1,285 | |||
| 5 000 | 1,285 | |||
| 26.06.2026 | 13:18:49,355 | 5 000 | 1,2855 | |
| 5 000 | 1,2855 | |||
| 5 000 | 1,2855 | |||
| 26.06.2026 | 13:18:35,073 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 13:18:26,028 | 350 | 1,2895 | |
| 350 | 1,2895 | |||
| 350 | 1,2895 | |||
| 26.06.2026 | 13:16:44,049 | 850 | 1,2895 | |
| 850 | 1,2895 | |||
| 850 | 1,2895 | |||
| 26.06.2026 | 13:15:45,476 | 700 | 1,2895 | |
| 700 | 1,2895 | |||
| 700 | 1,2895 | |||
| 26.06.2026 | 13:14:52,941 | 15 000 | 1,286 | |
| 14 800 | 1,286 | |||
| 15 000 | 1,286 | |||
| 200 | 1,286 | |||
| 26.06.2026 | 13:14:01,554 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 13:13:18,890 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 13:13:08,129 | 9 000 | 1,2855 | |
| 9 000 | 1,2855 | |||
| 500 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 2 000 | 1,2855 | |||
| 4 100 | 1,2855 | |||
| 400 | 1,2855 | |||
| 26.06.2026 | 13:11:15,991 | 100 | 1,2835 | |
| 100 | 1,2835 | |||
| 100 | 1,2835 | |||
| 26.06.2026 | 13:10:06,316 | 156 | 1,2855 | |
| 156 | 1,2855 | |||
| 156 | 1,2855 | |||
| 26.06.2026 | 13:09:48,814 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 26.06.2026 | 13:09:26,497 | 5 000 | 1,2805 | |
| 5 000 | 1,2805 | |||
| 2 000 | 1,2805 | |||
| 3 000 | 1,2805 | |||
| 26.06.2026 | 13:08:12,145 | 5 000 | 1,2815 | |
| 500 | 1,2815 | |||
| 1 000 | 1,2815 | |||
| 400 | 1,2815 | |||
| 1 000 | 1,2815 | |||
| 2 100 | 1,2815 | |||
| 5 000 | 1,2815 | |||
| 26.06.2026 | 13:05:24,898 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 26.06.2026 | 13:04:43,981 | 20 | 1,2805 | |
| 20 | 1,2805 | |||
| 20 | 1,2805 | |||
| 26.06.2026 | 13:04:40,633 | 9 000 | 1,29 | |
| 1 381 | 1,29 | |||
| 1 619 | 1,29 | |||
| 6 000 | 1,29 | |||
| 9 000 | 1,29 | |||
| 26.06.2026 | 13:04:33,090 | 6 000 | 1,2885 | |
| 6 000 | 1,2885 | |||
| 6 000 | 1,2885 | |||
| 26.06.2026 | 13:04:22,757 | 19 000 | 1,285 | |
| 300 | 1,285 | |||
| 200 | 1,285 | |||
| 18 700 | 1,285 | |||
| 4 500 | 1,285 | |||
| 14 300 | 1,285 | |||
| 26.06.2026 | 13:04:14,611 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 13:04:14,539 | 6 000 | 1,2905 | |
| 1 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 4 500 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 13:04:14,505 | 6 300 | 1,2845 | |
| 6 300 | 1,2845 | |||
| 6 000 | 1,2845 | |||
| 300 | 1,2845 | |||
| 26.06.2026 | 13:04:08,887 | 1 000 | 1,2845 | |
| 200 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 400 | 1,2845 | |||
| 400 | 1,2845 | |||
| 26.06.2026 | 13:04:05,698 | 500 | 1,283 | |
| 500 | 1,283 | |||
| 500 | 1,283 | |||
| 26.06.2026 | 13:03:55,782 | 6 000 | 1,283 | |
| 500 | 1,283 | |||
| 6 000 | 1,283 | |||
| 2 000 | 1,283 | |||
| 1 000 | 1,283 | |||
| 500 | 1,283 | |||
| 1 000 | 1,283 | |||
| 500 | 1,283 | |||
| 500 | 1,283 | |||
| 26.06.2026 | 13:03:35,617 | 3 000 | 1,2805 | |
| 3 000 | 1,2805 | |||
| 3 000 | 1,2805 | |||
| 26.06.2026 | 13:03:34,542 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 26.06.2026 | 13:03:25,944 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 26.06.2026 | 13:03:19,682 | 1 800 | 1,2805 | |
| 1 800 | 1,2805 | |||
| 1 800 | 1,2805 | |||
| 26.06.2026 | 13:02:48,323 | 840 | 1,2805 | |
| 840 | 1,2805 | |||
| 840 | 1,2805 | |||
| 26.06.2026 | 13:02:43,856 | 398 | 1,2845 | |
| 398 | 1,2845 | |||
| 398 | 1,2845 | |||
| 26.06.2026 | 13:02:02,907 | 1 200 | 1,2805 | |
| 1 200 | 1,2805 | |||
| 1 200 | 1,2805 | |||
| 26.06.2026 | 13:01:45,932 | 39 590 | 1,28 | |
| 1 000 | 1,28 | |||
| 3 000 | 1,28 | |||
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 5 000 | 1,28 | |||
| 9 607 | 1,28 | |||
| 400 | 1,28 | |||
| 2 000 | 1,28 | |||
| 845 | 1,28 | |||
| 1 000 | 1,28 | |||
| 39 590 | 1,28 | |||
| 500 | 1,28 | |||
| 4 107 | 1,28 | |||
| 700 | 1,28 | |||
| 500 | 1,28 | |||
| 1 050 | 1,28 | |||
| 3 700 | 1,28 | |||
| 15 | 1,28 | |||
| 500 | 1,28 | |||
| 1 000 | 1,28 | |||
| 2 500 | 1,28 | |||
| 500 | 1,28 | |||
| 666 | 1,28 | |||
| 26.06.2026 | 13:01:30,253 | 250 | 1,28 | |
| 250 | 1,28 | |||
| 250 | 1,28 | |||
| 26.06.2026 | 13:00:30,798 | 843 | 1,28 | |
| 843 | 1,28 | |||
| 200 | 1,28 | |||
| 143 | 1,28 | |||
| 500 | 1,28 | |||
| 26.06.2026 | 13:00:24,356 | 380 | 1,2885 | |
| 380 | 1,2885 | |||
| 380 | 1,2885 | |||
| 26.06.2026 | 12:59:41,548 | 250 | 1,28 | |
| 250 | 1,28 | |||
| 250 | 1,28 | |||
| 26.06.2026 | 12:59:37,552 | 7 500 | 1,284 | |
| 7 500 | 1,284 | |||
| 7 500 | 1,284 | |||
| 26.06.2026 | 12:59:33,460 | 800 | 1,289 | |
| 800 | 1,289 | |||
| 800 | 1,289 | |||
| 26.06.2026 | 12:59:31,742 | 6 000 | 1,289 | |
| 2 000 | 1,289 | |||
| 4 000 | 1,289 | |||
| 6 000 | 1,289 | |||
| 26.06.2026 | 12:59:21,842 | 500 | 1,287 | |
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 12:58:33,434 | 15 | 1,289 | |
| 15 | 1,289 | |||
| 15 | 1,289 | |||
| 26.06.2026 | 12:58:19,495 | 800 | 1,289 | |
| 800 | 1,289 | |||
| 300 | 1,289 | |||
| 500 | 1,289 | |||
| 26.06.2026 | 12:57:14,207 | 6 000 | 1,289 | |
| 6 000 | 1,289 | |||
| 6 000 | 1,289 | |||
| 26.06.2026 | 12:57:04,522 | 1 000 | 1,282 | |
| 500 | 1,282 | |||
| 500 | 1,282 | |||
| 1 000 | 1,282 | |||
| 26.06.2026 | 12:56:21,931 | 6 000 | 1,2895 | |
| 500 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 250 | 1,2895 | |||
| 3 850 | 1,2895 | |||
| 400 | 1,2895 | |||
| 500 | 1,2895 | |||
| 500 | 1,2895 | |||
| 26.06.2026 | 12:56:12,164 | 4 150 | 1,2865 | |
| 4 150 | 1,2865 | |||
| 500 | 1,2865 | |||
| 2 150 | 1,2865 | |||
| 500 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 26.06.2026 | 12:56:10,506 | 200 | 1,2895 | |
| 200 | 1,2895 | |||
| 200 | 1,2895 | |||
| 26.06.2026 | 12:55:40,288 | 4 150 | 1,2865 | |
| 4 150 | 1,2865 | |||
| 1 900 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 250 | 1,2865 | |||
| 26.06.2026 | 12:55:29,795 | 500 | 1,287 | |
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 12:55:16,315 | 8 900 | 1,281 | |
| 8 900 | 1,281 | |||
| 8 900 | 1,281 | |||
| 26.06.2026 | 12:55:12,991 | 23 237 | 1,281 | |
| 1 000 | 1,281 | |||
| 23 237 | 1,281 | |||
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 1 000 | 1,281 | |||
| 500 | 1,281 | |||
| 14 337 | 1,281 | |||
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 1 000 | 1,281 | |||
| 400 | 1,281 | |||
| 500 | 1,281 | |||
| 2 000 | 1,281 | |||
| 26.06.2026 | 12:55:09,286 | 75 | 1,2895 | |
| 75 | 1,2895 | |||
| 75 | 1,2895 | |||
| 26.06.2026 | 12:54:51,170 | 2 000 | 1,2895 | |
| 2 000 | 1,2895 | |||
| 400 | 1,2895 | |||
| 500 | 1,2895 | |||
| 1 100 | 1,2895 | |||
| 26.06.2026 | 12:53:49,141 | 2 | 1,2895 | |
| 2 | 1,2895 | |||
| 2 | 1,2895 | |||
| 26.06.2026 | 12:52:09,881 | 6 000 | 1,285 | |
| 6 000 | 1,285 | |||
| 6 000 | 1,285 | |||
| 26.06.2026 | 12:51:52,973 | 1 500 | 1,285 | |
| 1 000 | 1,285 | |||
| 500 | 1,285 | |||
| 1 500 | 1,285 | |||
| 26.06.2026 | 12:51:29,584 | 3 800 | 1,2875 | |
| 3 800 | 1,2875 | |||
| 500 | 1,2875 | |||
| 2 000 | 1,2875 | |||
| 400 | 1,2875 | |||
| 500 | 1,2875 | |||
| 400 | 1,2875 | |||
| 26.06.2026 | 12:51:17,766 | 1 000 | 1,2855 | |
| 500 | 1,2855 | |||
| 500 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 26.06.2026 | 12:51:13,030 | 4 000 | 1,281 | |
| 500 | 1,281 | |||
| 1 000 | 1,281 | |||
| 500 | 1,281 | |||
| 4 000 | 1,281 | |||
| 500 | 1,281 | |||
| 1 500 | 1,281 | |||
| 26.06.2026 | 12:50:21,934 | 713 | 1,281 | |
| 500 | 1,281 | |||
| 213 | 1,281 | |||
| 713 | 1,281 | |||
| 26.06.2026 | 12:50:16,638 | 1 000 | 1,285 | |
| 500 | 1,285 | |||
| 500 | 1,285 | |||
| 1 000 | 1,285 | |||
| 26.06.2026 | 12:50:16,551 | 7 000 | 1,2845 | |
| 7 000 | 1,2845 | |||
| 500 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 4 500 | 1,2845 | |||
| 26.06.2026 | 12:50:15,808 | 100 | 1,2845 | |
| 100 | 1,2845 | |||
| 100 | 1,2845 | |||
| 26.06.2026 | 12:49:19,412 | 1 000 | 1,285 | |
| 1 000 | 1,285 | |||
| 1 000 | 1,285 | |||
| 26.06.2026 | 12:49:15,371 | 1 000 | 1,282 | |
| 1 000 | 1,282 | |||
| 500 | 1,282 | |||
| 500 | 1,282 | |||
| 26.06.2026 | 12:48:45,324 | 550 | 1,281 | |
| 50 | 1,281 | |||
| 500 | 1,281 | |||
| 550 | 1,281 | |||
| 26.06.2026 | 12:47:52,247 | 10 000 | 1,284 | |
| 10 000 | 1,284 | |||
| 10 000 | 1,284 | |||
| 26.06.2026 | 12:47:48,921 | 1 000 | 1,285 | |
| 1 000 | 1,285 | |||
| 1 000 | 1,285 | |||
| 26.06.2026 | 12:47:46,130 | 500 | 1,2855 | |
| 500 | 1,2855 | |||
| 500 | 1,2855 | |||
| 26.06.2026 | 12:47:28,460 | 6 000 | 1,2845 | |
| 6 000 | 1,2845 | |||
| 6 000 | 1,2845 | |||
| 26.06.2026 | 12:47:20,018 | 6 000 | 1,2845 | |
| 6 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 4 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 26.06.2026 | 12:47:11,662 | 1 000 | 1,2895 | |
| 900 | 1,2895 | |||
| 1 000 | 1,2895 | |||
| 100 | 1,2895 | |||
| 26.06.2026 | 12:46:46,709 | 1 500 | 1,286 | |
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 1 500 | 1,286 | |||
| 26.06.2026 | 12:46:40,793 | 550 | 1,2855 | |
| 550 | 1,2855 | |||
| 550 | 1,2855 | |||
| 26.06.2026 | 12:46:34,790 | 250 | 1,2845 | |
| 250 | 1,2845 | |||
| 250 | 1,2845 | |||
| 26.06.2026 | 12:46:34,297 | 200 | 1,2845 | |
| 200 | 1,2845 | |||
| 200 | 1,2845 | |||
| 26.06.2026 | 12:45:35,239 | 1 800 | 1,2895 | |
| 1 800 | 1,2895 | |||
| 1 000 | 1,2895 | |||
| 500 | 1,2895 | |||
| 100 | 1,2895 | |||
| 200 | 1,2895 | |||
| 26.06.2026 | 12:44:13,373 | 20 520 | 1,285 | |
| 10 340 | 1,285 | |||
| 2 600 | 1,285 | |||
| 7 580 | 1,285 | |||
| 520 | 1,285 | |||
| 10 000 | 1,285 | |||
| 10 000 | 1,285 | |||
| 26.06.2026 | 12:43:47,595 | 6 160 | 1,2855 | |
| 50 | 1,2855 | |||
| 1 500 | 1,2855 | |||
| 110 | 1,2855 | |||
| 4 660 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 12:43:15,444 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 12:43:09,717 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 3 100 | 1,2855 | |||
| 500 | 1,2855 | |||
| 500 | 1,2855 | |||
| 400 | 1,2855 | |||
| 500 | 1,2855 | |||
| 26.06.2026 | 12:42:47,347 | 1 100 | 1,2865 | |
| 500 | 1,2865 | |||
| 1 100 | 1,2865 | |||
| 100 | 1,2865 | |||
| 500 | 1,2865 | |||
| 26.06.2026 | 12:42:25,049 | 100 | 1,2915 | |
| 100 | 1,2915 | |||
| 100 | 1,2915 | |||
| 26.06.2026 | 12:41:41,583 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 12:40:48,398 | 200 | 1,2915 | |
| 200 | 1,2915 | |||
| 200 | 1,2915 | |||
| 26.06.2026 | 12:40:24,604 | 78 | 1,2915 | |
| 78 | 1,2915 | |||
| 78 | 1,2915 | |||
| 26.06.2026 | 12:40:17,827 | 102 | 1,2865 | |
| 102 | 1,2865 | |||
| 102 | 1,2865 | |||
| 26.06.2026 | 12:39:59,946 | 4 | 1,2915 | |
| 4 | 1,2915 | |||
| 4 | 1,2915 | |||
| 26.06.2026 | 12:39:45,289 | 783 | 1,287 | |
| 783 | 1,287 | |||
| 283 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 12:38:44,369 | 1 000 | 1,2865 | |
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 26.06.2026 | 12:38:40,873 | 4 015 | 1,2905 | |
| 500 | 1,2905 | |||
| 3 515 | 1,2905 | |||
| 143 | 1,2905 | |||
| 3 872 | 1,2905 | |||
| 26.06.2026 | 12:38:05,922 | 6 000 | 1,291 | |
| 6 000 | 1,291 | |||
| 6 000 | 1,291 | |||
| 26.06.2026 | 12:37:59,870 | 50 | 1,2855 | |
| 50 | 1,2855 | |||
| 50 | 1,2855 | |||
| 26.06.2026 | 12:37:51,421 | 10 000 | 1,2915 | |
| 500 | 1,2915 | |||
| 500 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 250 | 1,2915 | |||
| 400 | 1,2915 | |||
| 200 | 1,2915 | |||
| 5 150 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 10 000 | 1,2915 | |||
| 26.06.2026 | 12:37:44,964 | 77 | 1,2915 | |
| 77 | 1,2915 | |||
| 77 | 1,2915 | |||
| 26.06.2026 | 12:35:51,806 | 600 | 1,2865 | |
| 500 | 1,2865 | |||
| 600 | 1,2865 | |||
| 100 | 1,2865 | |||
| 26.06.2026 | 12:34:28,238 | 300 | 1,2915 | |
| 300 | 1,2915 | |||
| 300 | 1,2915 | |||
| 26.06.2026 | 12:34:05,114 | 100 | 1,2855 | |
| 100 | 1,2855 | |||
| 100 | 1,2855 | |||
| 26.06.2026 | 12:33:57,750 | 2 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 26.06.2026 | 12:33:55,627 | 5 500 | 1,2945 | |
| 3 000 | 1,2945 | |||
| 2 500 | 1,2945 | |||
| 5 500 | 1,2945 | |||
| 26.06.2026 | 12:33:53,869 | 264 | 1,2855 | |
| 264 | 1,2855 | |||
| 264 | 1,2855 | |||
| 26.06.2026 | 12:33:53,110 | 3 000 | 1,2865 | |
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 3 000 | 1,2865 | |||
| 26.06.2026 | 12:33:51,247 | 1 000 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 150 | 1,2945 | |||
| 500 | 1,2945 | |||
| 350 | 1,2945 | |||
| 26.06.2026 | 12:33:18,260 | 2 000 | 1,2855 | |
| 2 000 | 1,2855 | |||
| 2 000 | 1,2855 | |||
| 26.06.2026 | 12:33:13,784 | 6 000 | 1,2855 | |
| 6 000 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 12:33:13,582 | 5 000 | 1,2975 | |
| 1 550 | 1,2975 | |||
| 200 | 1,2975 | |||
| 5 000 | 1,2975 | |||
| 1 000 | 1,2975 | |||
| 1 000 | 1,2975 | |||
| 250 | 1,2975 | |||
| 1 000 | 1,2975 | |||
| 26.06.2026 | 12:33:02,715 | 16 790 | 1,29 | |
| 2 000 | 1,29 | |||
| 14 000 | 1,29 | |||
| 700 | 1,29 | |||
| 90 | 1,29 | |||
| 1 790 | 1,29 | |||
| 15 000 | 1,29 | |||
| 26.06.2026 | 12:32:06,835 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:32:02,106 | 1 000 | 1,2905 | |
| 400 | 1,2905 | |||
| 600 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 12:31:58,086 | 500 | 1,298 | |
| 500 | 1,298 | |||
| 500 | 1,298 | |||
| 26.06.2026 | 12:31:32,773 | 5 900 | 1,2995 | |
| 5 900 | 1,2995 | |||
| 5 500 | 1,2995 | |||
| 400 | 1,2995 | |||
| 26.06.2026 | 12:30:56,380 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:30:52,378 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 2 900 | 1,2905 | |||
| 400 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 500 | 1,2905 | |||
| 700 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 12:30:38,510 | 70 | 1,30 | |
| 70 | 1,30 | |||
| 70 | 1,30 | |||
| 26.06.2026 | 12:30:06,329 | 5 000 | 1,3035 | |
| 350 | 1,3035 | |||
| 2 000 | 1,3035 | |||
| 5 000 | 1,3035 | |||
| 2 150 | 1,3035 | |||
| 500 | 1,3035 | |||
| 26.06.2026 | 12:29:49,360 | 224 | 1,2905 | |
| 224 | 1,2905 | |||
| 144 | 1,2905 | |||
| 80 | 1,2905 | |||
| 26.06.2026 | 12:29:36,864 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 12:29:31,537 | 6 000 | 1,2905 | |
| 500 | 1,2905 | |||
| 400 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 4 100 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:29:21,904 | 2 000 | 1,30 | |
| 250 | 1,30 | |||
| 1 050 | 1,30 | |||
| 2 000 | 1,30 | |||
| 300 | 1,30 | |||
| 400 | 1,30 | |||
| 26.06.2026 | 12:28:47,004 | 400 | 1,296 | |
| 400 | 1,296 | |||
| 400 | 1,296 | |||
| 26.06.2026 | 12:28:39,454 | 6 000 | 1,295 | |
| 6 000 | 1,295 | |||
| 2 400 | 1,295 | |||
| 300 | 1,295 | |||
| 2 800 | 1,295 | |||
| 500 | 1,295 | |||
| 26.06.2026 | 12:28:27,667 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 26.06.2026 | 12:28:17,931 | 1 194 | 1,29 | |
| 500 | 1,29 | |||
| 694 | 1,29 | |||
| 695 | 1,29 | |||
| 499 | 1,29 | |||
| 26.06.2026 | 12:28:14,964 | 42 922 | 1,29 | |
| 15 372 | 1,29 | |||
| 42 922 | 1,29 | |||
| 100 | 1,29 | |||
| 1 350 | 1,29 | |||
| 1 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 15 000 | 1,29 | |||
| 100 | 1,29 | |||
| 26.06.2026 | 12:28:11,073 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:28:08,948 | 600 | 1,292 | |
| 600 | 1,292 | |||
| 600 | 1,292 | |||
| 26.06.2026 | 12:28:06,188 | 600 | 1,292 | |
| 600 | 1,292 | |||
| 600 | 1,292 | |||
| 26.06.2026 | 12:27:51,676 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 12:27:29,976 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:27:18,076 | 3 800 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 3 800 | 1,2945 | |||
| 500 | 1,2945 | |||
| 300 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 12:27:16,674 | 1 395 | 1,2905 | |
| 1 395 | 1,2905 | |||
| 1 395 | 1,2905 | |||
| 26.06.2026 | 12:26:57,423 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 12:26:53,806 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 5 400 | 1,2905 | |||
| 600 | 1,2905 | |||
| 26.06.2026 | 12:26:51,262 | 1 200 | 1,2945 | |
| 1 200 | 1,2945 | |||
| 200 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 12:26:18,529 | 5 000 | 1,292 | |
| 5 000 | 1,292 | |||
| 5 000 | 1,292 | |||
| 26.06.2026 | 12:26:09,377 | 6 000 | 1,2925 | |
| 6 000 | 1,2925 | |||
| 1 100 | 1,2925 | |||
| 4 900 | 1,2925 | |||
| 26.06.2026 | 12:25:45,087 | 460 | 1,2995 | |
| 460 | 1,2995 | |||
| 460 | 1,2995 | |||
| 26.06.2026 | 12:25:35,748 | 14 075 | 1,295 | |
| 75 | 1,295 | |||
| 5 000 | 1,295 | |||
| 9 000 | 1,295 | |||
| 14 075 | 1,295 | |||
| 26.06.2026 | 12:25:24,925 | 6 000 | 1,2955 | |
| 6 000 | 1,2955 | |||
| 6 000 | 1,2955 | |||
| 26.06.2026 | 12:25:20,708 | 6 000 | 1,2955 | |
| 850 | 1,2955 | |||
| 5 150 | 1,2955 | |||
| 6 000 | 1,2955 | |||
| 26.06.2026 | 12:25:00,581 | 1 000 | 1,2965 | |
| 1 000 | 1,2965 | |||
| 1 000 | 1,2965 | |||
| 26.06.2026 | 12:24:58,123 | 2 000 | 1,298 | |
| 2 000 | 1,298 | |||
| 2 000 | 1,298 | |||
| 26.06.2026 | 12:24:36,617 | 6 000 | 1,2955 | |
| 5 100 | 1,2955 | |||
| 6 000 | 1,2955 | |||
| 500 | 1,2955 | |||
| 400 | 1,2955 | |||
| 26.06.2026 | 12:24:32,297 | 6 000 | 1,2955 | |
| 5 000 | 1,2955 | |||
| 1 000 | 1,2955 | |||
| 6 000 | 1,2955 | |||
| 26.06.2026 | 12:24:01,841 | 3 850 | 1,3085 | |
| 1 000 | 1,3085 | |||
| 500 | 1,3085 | |||
| 3 850 | 1,3085 | |||
| 250 | 1,3085 | |||
| 1 000 | 1,3085 | |||
| 250 | 1,3085 | |||
| 450 | 1,3085 | |||
| 400 | 1,3085 | |||
| 26.06.2026 | 12:23:39,576 | 10 000 | 1,298 | |
| 10 000 | 1,298 | |||
| 10 000 | 1,298 | |||
| 26.06.2026 | 12:23:36,849 | 100 | 1,2985 | |
| 100 | 1,2985 | |||
| 100 | 1,2985 | |||
| 26.06.2026 | 12:23:23,611 | 6 000 | 1,2985 | |
| 6 000 | 1,2985 | |||
| 6 000 | 1,2985 | |||
| 26.06.2026 | 12:23:19,092 | 6 000 | 1,2985 | |
| 6 000 | 1,2985 | |||
| 1 000 | 1,2985 | |||
| 5 000 | 1,2985 | |||
| 26.06.2026 | 12:23:16,213 | 200 | 1,2985 | |
| 200 | 1,2985 | |||
| 200 | 1,2985 | |||
| 26.06.2026 | 12:23:03,133 | 10 000 | 1,299 | |
| 10 000 | 1,299 | |||
| 10 000 | 1,299 | |||
| 26.06.2026 | 12:22:59,303 | 6 000 | 1,2995 | |
| 6 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 12:22:53,477 | 6 000 | 1,2995 | |
| 5 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 500 | 1,2995 | |||
| 500 | 1,2995 | |||
| 26.06.2026 | 12:22:13,348 | 4 450 | 1,3065 | |
| 1 450 | 1,3065 | |||
| 1 000 | 1,3065 | |||
| 2 000 | 1,3065 | |||
| 4 450 | 1,3065 | |||
| 26.06.2026 | 12:21:42,400 | 2 000 | 1,30 | |
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 26.06.2026 | 12:20:24,674 | 6 000 | 1,2995 | |
| 6 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 12:20:14,052 | 2 554 | 1,305 | |
| 152 | 1,305 | |||
| 2 000 | 1,305 | |||
| 2 554 | 1,305 | |||
| 402 | 1,305 | |||
| 26.06.2026 | 12:19:11,494 | 6 000 | 1,3005 | |
| 6 000 | 1,3005 | |||
| 6 000 | 1,3005 | |||
| 26.06.2026 | 12:19:05,181 | 1 000 | 1,3005 | |
| 1 000 | 1,3005 | |||
| 1 000 | 1,3005 | |||
| 26.06.2026 | 12:19:03,200 | 1 000 | 1,3005 | |
| 1 000 | 1,3005 | |||
| 1 000 | 1,3005 | |||
| 26.06.2026 | 12:19:02,603 | 500 | 1,3005 | |
| 500 | 1,3005 | |||
| 500 | 1,3005 | |||
| 26.06.2026 | 12:18:58,724 | 32 446 | 1,30 | |
| 1 000 | 1,30 | |||
| 32 446 | 1,30 | |||
| 3 000 | 1,30 | |||
| 50 | 1,30 | |||
| 400 | 1,30 | |||
| 150 | 1,30 | |||
| 390 | 1,30 | |||
| 800 | 1,30 | |||
| 100 | 1,30 | |||
| 400 | 1,30 | |||
| 3 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 500 | 1,30 | |||
| 10 000 | 1,30 | |||
| 1 | 1,30 | |||
| 655 | 1,30 | |||
| 10 000 | 1,30 | |||
| 26.06.2026 | 12:18:42,547 | 38 148 | 1,30 | |
| 80 | 1,30 | |||
| 250 | 1,30 | |||
| 2 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 500 | 1,30 | |||
| 226 | 1,30 | |||
| 5 000 | 1,30 | |||
| 6 000 | 1,30 | |||
| 2 700 | 1,30 | |||
| 2 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 3 550 | 1,30 | |||
| 70 | 1,30 | |||
| 769 | 1,30 | |||
| 1 100 | 1,30 | |||
| 100 | 1,30 | |||
| 200 | 1,30 | |||
| 500 | 1,30 | |||
| 700 | 1,30 | |||
| 1 000 | 1,30 | |||
| 200 | 1,30 | |||
| 5 000 | 1,30 | |||
| 200 | 1,30 | |||
| 500 | 1,30 | |||
| 200 | 1,30 | |||
| 38 148 | 1,30 | |||
| 303 | 1,30 | |||
| 1 000 | 1,30 | |||
| 26.06.2026 | 12:18:05,070 | 6 000 | 1,3005 | |
| 6 000 | 1,3005 | |||
| 6 000 | 1,3005 | |||
| 26.06.2026 | 12:17:39,968 | 6 000 | 1,3005 | |
| 6 000 | 1,3005 | |||
| 6 000 | 1,3005 | |||
| 26.06.2026 | 12:17:29,593 | 6 000 | 1,3005 | |
| 6 000 | 1,3005 | |||
| 6 000 | 1,3005 | |||
| 26.06.2026 | 12:17:23,024 | 6 000 | 1,3005 | |
| 6 000 | 1,3005 | |||
| 500 | 1,3005 | |||
| 5 500 | 1,3005 | |||
| 26.06.2026 | 12:17:15,150 | 10 000 | 1,3005 | |
| 10 000 | 1,3005 | |||
| 10 000 | 1,3005 | |||
| 26.06.2026 | 12:17:08,291 | 6 000 | 1,301 | |
| 6 000 | 1,301 | |||
| 5 600 | 1,301 | |||
| 400 | 1,301 | |||
| 26.06.2026 | 12:16:58,393 | 700 | 1,3065 | |
| 700 | 1,3065 | |||
| 200 | 1,3065 | |||
| 500 | 1,3065 | |||
| 26.06.2026 | 12:16:07,202 | 6 000 | 1,301 | |
| 6 000 | 1,301 | |||
| 6 000 | 1,301 | |||
| 26.06.2026 | 12:15:36,467 | 5 000 | 1,3015 | |
| 5 000 | 1,3015 | |||
| 5 000 | 1,3015 | |||
| 26.06.2026 | 12:15:26,524 | 5 000 | 1,302 | |
| 5 000 | 1,302 | |||
| 5 000 | 1,302 | |||
| 26.06.2026 | 12:15:07,234 | 5 000 | 1,302 | |
| 5 000 | 1,302 | |||
| 5 000 | 1,302 | |||
| 26.06.2026 | 12:15:04,877 | 1 200 | 1,302 | |
| 1 200 | 1,302 | |||
| 1 200 | 1,302 | |||
| 26.06.2026 | 12:15:01,786 | 9 000 | 1,303 | |
| 9 000 | 1,303 | |||
| 9 000 | 1,303 | |||
| 26.06.2026 | 12:14:57,492 | 1 000 | 1,304 | |
| 1 000 | 1,304 | |||
| 1 000 | 1,304 | |||
| 26.06.2026 | 12:14:53,686 | 38 | 1,302 | |
| 38 | 1,302 | |||
| 38 | 1,302 | |||
| 26.06.2026 | 12:14:53,422 | 1 112 | 1,302 | |
| 1 112 | 1,302 | |||
| 1 112 | 1,302 | |||
| 26.06.2026 | 12:14:31,007 | 5 000 | 1,302 | |
| 5 000 | 1,302 | |||
| 5 000 | 1,302 | |||
| 26.06.2026 | 12:13:58,358 | 5 000 | 1,302 | |
| 5 000 | 1,302 | |||
| 5 000 | 1,302 | |||
| 26.06.2026 | 12:13:58,055 | 6 000 | 1,302 | |
| 6 000 | 1,302 | |||
| 4 500 | 1,302 | |||
| 500 | 1,302 | |||
| 1 000 | 1,302 | |||
| 26.06.2026 | 12:13:53,044 | 237 | 1,302 | |
| 237 | 1,302 | |||
| 237 | 1,302 | |||
| 26.06.2026 | 12:13:07,212 | 6 000 | 1,302 | |
| 255 | 1,302 | |||
| 2 495 | 1,302 | |||
| 2 000 | 1,302 | |||
| 6 000 | 1,302 | |||
| 1 000 | 1,302 | |||
| 250 | 1,302 | |||
| 26.06.2026 | 12:13:03,357 | 100 | 1,302 | |
| 100 | 1,302 | |||
| 100 | 1,302 | |||
| 26.06.2026 | 12:12:19,044 | 5 250 | 1,3055 | |
| 5 250 | 1,3055 | |||
| 5 250 | 1,3055 | |||
| 26.06.2026 | 12:12:18,220 | 6 000 | 1,3095 | |
| 6 000 | 1,3095 | |||
| 6 000 | 1,3095 | |||
| 26.06.2026 | 12:12:16,255 | 5 250 | 1,3055 | |
| 5 250 | 1,3055 | |||
| 5 250 | 1,3055 | |||
| 26.06.2026 | 12:11:56,492 | 5 700 | 1,3055 | |
| 450 | 1,3055 | |||
| 5 250 | 1,3055 | |||
| 5 700 | 1,3055 | |||
| 26.06.2026 | 12:11:52,300 | 250 | 1,3095 | |
| 250 | 1,3095 | |||
| 250 | 1,3095 | |||
| 26.06.2026 | 12:11:51,057 | 6 000 | 1,3095 | |
| 1 000 | 1,3095 | |||
| 5 000 | 1,3095 | |||
| 6 000 | 1,3095 | |||
| 26.06.2026 | 12:10:46,851 | 1 000 | 1,3095 | |
| 1 000 | 1,3095 | |||
| 1 000 | 1,3095 | |||
| 26.06.2026 | 12:10:44,699 | 2 007 | 1,3055 | |
| 2 000 | 1,3055 | |||
| 2 007 | 1,3055 | |||
| 7 | 1,3055 | |||
| 26.06.2026 | 12:10:37,153 | 1 000 | 1,306 | |
| 1 000 | 1,306 | |||
| 1 000 | 1,306 | |||
| 26.06.2026 | 12:09:55,279 | 120 | 1,3095 | |
| 120 | 1,3095 | |||
| 120 | 1,3095 | |||
| 26.06.2026 | 12:09:44,025 | 4 000 | 1,3095 | |
| 4 000 | 1,3095 | |||
| 4 000 | 1,3095 | |||
| 26.06.2026 | 12:08:55,682 | 800 | 1,3095 | |
| 800 | 1,3095 | |||
| 800 | 1,3095 | |||
| 26.06.2026 | 12:08:24,164 | 100 | 1,3055 | |
| 100 | 1,3055 | |||
| 100 | 1,3055 | |||
| 26.06.2026 | 12:07:08,592 | 600 | 1,3095 | |
| 600 | 1,3095 | |||
| 200 | 1,3095 | |||
| 400 | 1,3095 | |||
| 26.06.2026 | 12:07:00,188 | 100 | 1,3095 | |
| 100 | 1,3095 | |||
| 100 | 1,3095 | |||
| 26.06.2026 | 12:05:44,649 | 100 | 1,3095 | |
| 100 | 1,3095 | |||
| 100 | 1,3095 | |||
| 26.06.2026 | 12:04:08,038 | 1 000 | 1,3095 | |
| 1 000 | 1,3095 | |||
| 1 000 | 1,3095 | |||
| 26.06.2026 | 12:03:40,097 | 200 | 1,3055 | |
| 200 | 1,3055 | |||
| 200 | 1,3055 | |||
| 26.06.2026 | 12:03:35,514 | 1 000 | 1,3055 | |
| 400 | 1,3055 | |||
| 600 | 1,3055 | |||
| 1 000 | 1,3055 | |||
| 26.06.2026 | 12:02:31,876 | 6 000 | 1,3095 | |
| 400 | 1,3095 | |||
| 5 100 | 1,3095 | |||
| 500 | 1,3095 | |||
| 6 000 | 1,3095 | |||
| 26.06.2026 | 12:02:00,781 | 500 | 1,3055 | |
| 500 | 1,3055 | |||
| 500 | 1,3055 | |||
| 26.06.2026 | 12:01:11,406 | 345 | 1,3055 | |
| 345 | 1,3055 | |||
| 345 | 1,3055 | |||
| 26.06.2026 | 12:00:58,479 | 1 000 | 1,3055 | |
| 1 000 | 1,3055 | |||
| 100 | 1,3055 | |||
| 500 | 1,3055 | |||
| 400 | 1,3055 | |||
| 26.06.2026 | 11:58:25,920 | 1 000 | 1,3095 | |
| 1 000 | 1,3095 | |||
| 1 000 | 1,3095 | |||
| 26.06.2026 | 11:58:22,460 | 160 | 1,3055 | |
| 160 | 1,3055 | |||
| 160 | 1,3055 | |||
| 26.06.2026 | 11:57:33,360 | 379 | 1,3095 | |
| 379 | 1,3095 | |||
| 379 | 1,3095 | |||
| 26.06.2026 | 11:57:08,385 | 310 | 1,3055 | |
| 310 | 1,3055 | |||
| 310 | 1,3055 | |||
| 26.06.2026 | 11:55:28,884 | 150 | 1,3055 | |
| 150 | 1,3055 | |||
| 150 | 1,3055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00