DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2196
1335
1,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:51:05,173 | 6 000 | 1,295 | |
| 3 750 | 1,295 | |||
| 250 | 1,295 | |||
| 6 000 | 1,295 | |||
| 2 000 | 1,295 | |||
| 26.06.2026 | 15:50:23,053 | 90 | 1,295 | |
| 90 | 1,295 | |||
| 90 | 1,295 | |||
| 26.06.2026 | 15:46:37,719 | 5 000 | 1,29 | |
| 5 000 | 1,29 | |||
| 5 000 | 1,29 | |||
| 26.06.2026 | 15:46:33,169 | 5 000 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 26.06.2026 | 15:46:27,992 | 5 000 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 26.06.2026 | 15:46:24,339 | 5 000 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 26.06.2026 | 15:46:16,941 | 150 | 1,2905 | |
| 150 | 1,2905 | |||
| 150 | 1,2905 | |||
| 26.06.2026 | 15:45:16,104 | 1 000 | 1,2905 | |
| 1 000 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 15:44:47,008 | 300 | 1,2905 | |
| 300 | 1,2905 | |||
| 300 | 1,2905 | |||
| 26.06.2026 | 15:44:28,738 | 2 500 | 1,2945 | |
| 400 | 1,2945 | |||
| 850 | 1,2945 | |||
| 200 | 1,2945 | |||
| 2 500 | 1,2945 | |||
| 500 | 1,2945 | |||
| 300 | 1,2945 | |||
| 250 | 1,2945 | |||
| 26.06.2026 | 15:43:34,720 | 5 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 5 000 | 1,287 | |||
| 26.06.2026 | 15:43:11,148 | 7 400 | 1,287 | |
| 500 | 1,287 | |||
| 400 | 1,287 | |||
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 7 400 | 1,287 | |||
| 5 000 | 1,287 | |||
| 26.06.2026 | 15:43:09,935 | 3 862 | 1,2945 | |
| 3 862 | 1,2945 | |||
| 3 862 | 1,2945 | |||
| 26.06.2026 | 15:42:36,691 | 6 000 | 1,2975 | |
| 6 000 | 1,2975 | |||
| 6 000 | 1,2975 | |||
| 26.06.2026 | 15:42:36,319 | 6 000 | 1,2975 | |
| 3 500 | 1,2975 | |||
| 2 500 | 1,2975 | |||
| 6 000 | 1,2975 | |||
| 26.06.2026 | 15:42:14,967 | 1 000 | 1,2955 | |
| 250 | 1,2955 | |||
| 1 000 | 1,2955 | |||
| 250 | 1,2955 | |||
| 500 | 1,2955 | |||
| 26.06.2026 | 15:40:23,997 | 1 000 | 1,287 | |
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 1 000 | 1,287 | |||
| 26.06.2026 | 15:38:51,740 | 7 000 | 1,287 | |
| 7 000 | 1,287 | |||
| 5 000 | 1,287 | |||
| 2 000 | 1,287 | |||
| 26.06.2026 | 15:38:47,167 | 600 | 1,298 | |
| 600 | 1,298 | |||
| 600 | 1,298 | |||
| 26.06.2026 | 15:38:45,471 | 80 | 1,298 | |
| 80 | 1,298 | |||
| 80 | 1,298 | |||
| 26.06.2026 | 15:38:38,902 | 10 000 | 1,298 | |
| 8 868 | 1,298 | |||
| 1 132 | 1,298 | |||
| 10 000 | 1,298 | |||
| 26.06.2026 | 15:38:34,675 | 7 500 | 1,296 | |
| 6 368 | 1,296 | |||
| 1 132 | 1,296 | |||
| 7 500 | 1,296 | |||
| 26.06.2026 | 15:37:47,520 | 5 000 | 1,2945 | |
| 5 000 | 1,2945 | |||
| 5 000 | 1,2945 | |||
| 26.06.2026 | 15:37:42,890 | 4 993 | 1,2905 | |
| 555 | 1,2905 | |||
| 4 438 | 1,2905 | |||
| 3 | 1,2905 | |||
| 4 990 | 1,2905 | |||
| 26.06.2026 | 15:36:32,232 | 10 000 | 1,2905 | |
| 10 000 | 1,2905 | |||
| 10 000 | 1,2905 | |||
| 26.06.2026 | 15:35:48,680 | 1 000 | 1,2905 | |
| 1 000 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 15:35:09,786 | 5 000 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 26.06.2026 | 15:35:04,453 | 500 | 1,2905 | |
| 500 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 15:34:56,978 | 1 000 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 15:34:45,676 | 1 000 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 15:34:36,537 | 1 000 | 1,287 | |
| 1 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 26.06.2026 | 15:34:14,312 | 16 000 | 1,29 | |
| 15 000 | 1,29 | |||
| 16 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 26.06.2026 | 15:33:13,002 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 15:33:00,843 | 4 990 | 1,2895 | |
| 4 990 | 1,2895 | |||
| 4 990 | 1,2895 | |||
| 26.06.2026 | 15:32:51,127 | 4 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 4 000 | 1,2895 | |||
| 26.06.2026 | 15:32:36,920 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 15:32:29,001 | 100 | 1,2895 | |
| 100 | 1,2895 | |||
| 100 | 1,2895 | |||
| 26.06.2026 | 15:30:48,803 | 100 | 1,2945 | |
| 100 | 1,2945 | |||
| 100 | 1,2945 | |||
| 26.06.2026 | 15:30:21,972 | 1 000 | 1,287 | |
| 1 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 26.06.2026 | 15:30:15,433 | 1 000 | 1,294 | |
| 1 000 | 1,294 | |||
| 1 000 | 1,294 | |||
| 26.06.2026 | 15:30:05,372 | 510 | 1,294 | |
| 10 | 1,294 | |||
| 510 | 1,294 | |||
| 500 | 1,294 | |||
| 26.06.2026 | 15:28:55,151 | 6 000 | 1,294 | |
| 6 000 | 1,294 | |||
| 6 000 | 1,294 | |||
| 26.06.2026 | 15:28:54,633 | 5 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 2 600 | 1,287 | |||
| 2 400 | 1,287 | |||
| 26.06.2026 | 15:28:35,517 | 5 000 | 1,294 | |
| 4 000 | 1,294 | |||
| 5 000 | 1,294 | |||
| 1 000 | 1,294 | |||
| 26.06.2026 | 15:28:01,241 | 5 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 5 000 | 1,287 | |||
| 26.06.2026 | 15:27:57,593 | 5 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 5 000 | 1,287 | |||
| 26.06.2026 | 15:27:46,036 | 3 900 | 1,294 | |
| 1 900 | 1,294 | |||
| 3 900 | 1,294 | |||
| 2 000 | 1,294 | |||
| 26.06.2026 | 15:27:30,521 | 500 | 1,287 | |
| 500 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 15:27:27,805 | 1 000 | 1,294 | |
| 1 000 | 1,294 | |||
| 500 | 1,294 | |||
| 500 | 1,294 | |||
| 26.06.2026 | 15:25:55,196 | 4 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 4 000 | 1,2895 | |||
| 26.06.2026 | 15:25:43,559 | 90 | 1,29 | |
| 90 | 1,29 | |||
| 90 | 1,29 | |||
| 26.06.2026 | 15:25:33,525 | 4 000 | 1,29 | |
| 4 000 | 1,29 | |||
| 4 000 | 1,29 | |||
| 26.06.2026 | 15:24:51,795 | 171 | 1,29 | |
| 171 | 1,29 | |||
| 171 | 1,29 | |||
| 26.06.2026 | 15:23:50,869 | 5 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 5 000 | 1,287 | |||
| 26.06.2026 | 15:23:47,152 | 8 000 | 1,287 | |
| 5 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 8 000 | 1,287 | |||
| 2 000 | 1,287 | |||
| 26.06.2026 | 15:23:25,089 | 1 544 | 1,2945 | |
| 1 544 | 1,2945 | |||
| 1 544 | 1,2945 | |||
| 26.06.2026 | 15:22:39,332 | 7 500 | 1,29 | |
| 7 500 | 1,29 | |||
| 7 500 | 1,29 | |||
| 26.06.2026 | 15:22:31,664 | 5 000 | 1,2895 | |
| 5 000 | 1,2895 | |||
| 5 000 | 1,2895 | |||
| 26.06.2026 | 15:22:30,540 | 6 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 2 000 | 1,2895 | |||
| 26.06.2026 | 15:22:30,082 | 760 | 1,2895 | |
| 760 | 1,2895 | |||
| 760 | 1,2895 | |||
| 26.06.2026 | 15:22:15,372 | 155 | 1,2895 | |
| 155 | 1,2895 | |||
| 155 | 1,2895 | |||
| 26.06.2026 | 15:21:31,735 | 400 | 1,2895 | |
| 400 | 1,2895 | |||
| 400 | 1,2895 | |||
| 26.06.2026 | 15:20:16,150 | 1 000 | 1,287 | |
| 1 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 26.06.2026 | 15:20:08,176 | 1 000 | 1,2895 | |
| 1 000 | 1,2895 | |||
| 1 000 | 1,2895 | |||
| 26.06.2026 | 15:19:50,122 | 6 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 2 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 15:19:49,687 | 3 000 | 1,287 | |
| 3 000 | 1,287 | |||
| 3 000 | 1,287 | |||
| 26.06.2026 | 15:17:18,892 | 350 | 1,2895 | |
| 350 | 1,2895 | |||
| 350 | 1,2895 | |||
| 26.06.2026 | 15:17:03,849 | 1 000 | 1,2895 | |
| 1 000 | 1,2895 | |||
| 1 000 | 1,2895 | |||
| 26.06.2026 | 15:16:58,104 | 4 730 | 1,287 | |
| 4 730 | 1,287 | |||
| 4 730 | 1,287 | |||
| 26.06.2026 | 15:16:52,014 | 615 | 1,292 | |
| 500 | 1,292 | |||
| 615 | 1,292 | |||
| 15 | 1,292 | |||
| 100 | 1,292 | |||
| 26.06.2026 | 15:15:23,588 | 7 400 | 1,287 | |
| 7 400 | 1,287 | |||
| 2 000 | 1,287 | |||
| 5 400 | 1,287 | |||
| 26.06.2026 | 15:15:13,736 | 4 000 | 1,2885 | |
| 2 000 | 1,2885 | |||
| 2 000 | 1,2885 | |||
| 4 000 | 1,2885 | |||
| 26.06.2026 | 15:15:00,509 | 6 000 | 1,292 | |
| 6 000 | 1,292 | |||
| 6 000 | 1,292 | |||
| 26.06.2026 | 15:14:48,644 | 6 000 | 1,292 | |
| 6 000 | 1,292 | |||
| 6 000 | 1,292 | |||
| 26.06.2026 | 15:14:48,185 | 2 343 | 1,2885 | |
| 843 | 1,2885 | |||
| 1 500 | 1,2885 | |||
| 2 343 | 1,2885 | |||
| 26.06.2026 | 15:14:01,605 | 7 800 | 1,293 | |
| 2 000 | 1,293 | |||
| 5 800 | 1,293 | |||
| 7 800 | 1,293 | |||
| 26.06.2026 | 15:13:57,331 | 200 | 1,293 | |
| 200 | 1,293 | |||
| 200 | 1,293 | |||
| 26.06.2026 | 15:13:54,257 | 777 | 1,293 | |
| 777 | 1,293 | |||
| 777 | 1,293 | |||
| 26.06.2026 | 15:12:59,200 | 215 | 1,2945 | |
| 215 | 1,2945 | |||
| 215 | 1,2945 | |||
| 26.06.2026 | 15:12:40,622 | 8 135 | 1,2935 | |
| 135 | 1,2935 | |||
| 8 000 | 1,2935 | |||
| 8 135 | 1,2935 | |||
| 26.06.2026 | 15:11:53,214 | 5 000 | 1,294 | |
| 5 000 | 1,294 | |||
| 5 000 | 1,294 | |||
| 26.06.2026 | 15:11:45,593 | 5 000 | 1,2935 | |
| 5 000 | 1,2935 | |||
| 5 000 | 1,2935 | |||
| 26.06.2026 | 15:10:01,576 | 200 | 1,2935 | |
| 200 | 1,2935 | |||
| 200 | 1,2935 | |||
| 26.06.2026 | 15:09:34,817 | 1 200 | 1,2935 | |
| 1 200 | 1,2935 | |||
| 1 200 | 1,2935 | |||
| 26.06.2026 | 15:09:14,321 | 400 | 1,2885 | |
| 400 | 1,2885 | |||
| 400 | 1,2885 | |||
| 26.06.2026 | 15:07:44,136 | 66 | 1,2895 | |
| 66 | 1,2895 | |||
| 66 | 1,2895 | |||
| 26.06.2026 | 15:06:05,119 | 386 | 1,2935 | |
| 386 | 1,2935 | |||
| 386 | 1,2935 | |||
| 26.06.2026 | 15:06:04,663 | 100 | 1,2935 | |
| 100 | 1,2935 | |||
| 100 | 1,2935 | |||
| 26.06.2026 | 15:05:20,838 | 175 | 1,2945 | |
| 175 | 1,2945 | |||
| 175 | 1,2945 | |||
| 26.06.2026 | 15:03:33,859 | 650 | 1,2945 | |
| 650 | 1,2945 | |||
| 650 | 1,2945 | |||
| 26.06.2026 | 15:01:58,283 | 600 | 1,2945 | |
| 600 | 1,2945 | |||
| 600 | 1,2945 | |||
| 26.06.2026 | 15:00:17,607 | 1 400 | 1,29 | |
| 1 400 | 1,29 | |||
| 1 400 | 1,29 | |||
| 26.06.2026 | 14:59:23,225 | 4 500 | 1,2935 | |
| 4 500 | 1,2935 | |||
| 4 500 | 1,2935 | |||
| 26.06.2026 | 14:59:17,956 | 3 100 | 1,2875 | |
| 500 | 1,2875 | |||
| 1 549 | 1,2875 | |||
| 100 | 1,2875 | |||
| 3 000 | 1,2875 | |||
| 1 051 | 1,2875 | |||
| 26.06.2026 | 14:57:50,579 | 4 500 | 1,293 | |
| 4 500 | 1,293 | |||
| 4 500 | 1,293 | |||
| 26.06.2026 | 14:56:45,918 | 172 | 1,293 | |
| 172 | 1,293 | |||
| 172 | 1,293 | |||
| 26.06.2026 | 14:53:56,395 | 50 | 1,293 | |
| 50 | 1,293 | |||
| 50 | 1,293 | |||
| 26.06.2026 | 14:51:37,520 | 7 000 | 1,2925 | |
| 7 000 | 1,2925 | |||
| 7 000 | 1,2925 | |||
| 26.06.2026 | 14:51:34,202 | 200 | 1,291 | |
| 200 | 1,291 | |||
| 200 | 1,291 | |||
| 26.06.2026 | 14:51:20,093 | 6 000 | 1,292 | |
| 6 000 | 1,292 | |||
| 6 000 | 1,292 | |||
| 26.06.2026 | 14:51:19,696 | 300 | 1,29 | |
| 300 | 1,29 | |||
| 300 | 1,29 | |||
| 26.06.2026 | 14:50:57,126 | 45 | 1,292 | |
| 45 | 1,292 | |||
| 45 | 1,292 | |||
| 26.06.2026 | 14:50:53,939 | 250 | 1,292 | |
| 250 | 1,292 | |||
| 250 | 1,292 | |||
| 26.06.2026 | 14:50:46,473 | 600 | 1,2835 | |
| 100 | 1,2835 | |||
| 600 | 1,2835 | |||
| 500 | 1,2835 | |||
| 26.06.2026 | 14:50:41,938 | 4 000 | 1,292 | |
| 4 000 | 1,292 | |||
| 4 000 | 1,292 | |||
| 26.06.2026 | 14:50:09,270 | 200 | 1,2835 | |
| 200 | 1,2835 | |||
| 200 | 1,2835 | |||
| 26.06.2026 | 14:50:07,382 | 9 000 | 1,2925 | |
| 6 000 | 1,2925 | |||
| 9 000 | 1,2925 | |||
| 3 000 | 1,2925 | |||
| 26.06.2026 | 14:49:57,267 | 6 000 | 1,292 | |
| 6 000 | 1,292 | |||
| 6 000 | 1,292 | |||
| 26.06.2026 | 14:49:07,206 | 6 000 | 1,292 | |
| 2 000 | 1,292 | |||
| 6 000 | 1,292 | |||
| 4 000 | 1,292 | |||
| 26.06.2026 | 14:48:44,719 | 1 000 | 1,292 | |
| 250 | 1,292 | |||
| 750 | 1,292 | |||
| 1 000 | 1,292 | |||
| 26.06.2026 | 14:48:33,671 | 250 | 1,289 | |
| 250 | 1,289 | |||
| 250 | 1,289 | |||
| 26.06.2026 | 14:47:01,330 | 400 | 1,291 | |
| 400 | 1,291 | |||
| 400 | 1,291 | |||
| 26.06.2026 | 14:46:25,264 | 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 26.06.2026 | 14:46:07,634 | 2 000 | 1,2875 | |
| 2 000 | 1,2875 | |||
| 2 000 | 1,2875 | |||
| 26.06.2026 | 14:45:46,981 | 350 | 1,283 | |
| 350 | 1,283 | |||
| 350 | 1,283 | |||
| 26.06.2026 | 14:45:30,756 | 120 | 1,283 | |
| 120 | 1,283 | |||
| 120 | 1,283 | |||
| 26.06.2026 | 14:43:57,308 | 4 000 | 1,283 | |
| 4 000 | 1,283 | |||
| 1 600 | 1,283 | |||
| 2 000 | 1,283 | |||
| 400 | 1,283 | |||
| 26.06.2026 | 14:42:03,570 | 5 000 | 1,2945 | |
| 5 000 | 1,2945 | |||
| 5 000 | 1,2945 | |||
| 26.06.2026 | 14:40:34,040 | 1 000 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 14:40:03,023 | 400 | 1,2945 | |
| 400 | 1,2945 | |||
| 400 | 1,2945 | |||
| 26.06.2026 | 14:39:27,174 | 5 000 | 1,2945 | |
| 5 000 | 1,2945 | |||
| 5 000 | 1,2945 | |||
| 26.06.2026 | 14:39:21,269 | 2 000 | 1,291 | |
| 2 000 | 1,291 | |||
| 2 000 | 1,291 | |||
| 26.06.2026 | 14:38:59,457 | 773 | 1,2945 | |
| 773 | 1,2945 | |||
| 773 | 1,2945 | |||
| 26.06.2026 | 14:36:19,252 | 2 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 26.06.2026 | 14:35:15,175 | 250 | 1,283 | |
| 250 | 1,283 | |||
| 250 | 1,283 | |||
| 26.06.2026 | 14:35:08,539 | 2 | 1,2955 | |
| 2 | 1,2955 | |||
| 2 | 1,2955 | |||
| 26.06.2026 | 14:34:10,092 | 43 | 1,283 | |
| 43 | 1,283 | |||
| 43 | 1,283 | |||
| 26.06.2026 | 14:33:55,793 | 3 000 | 1,2935 | |
| 2 600 | 1,2935 | |||
| 3 000 | 1,2935 | |||
| 400 | 1,2935 | |||
| 26.06.2026 | 14:33:30,651 | 6 000 | 1,2935 | |
| 6 000 | 1,2935 | |||
| 2 000 | 1,2935 | |||
| 3 000 | 1,2935 | |||
| 500 | 1,2935 | |||
| 500 | 1,2935 | |||
| 26.06.2026 | 14:33:22,381 | 1 000 | 1,2905 | |
| 500 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 14:33:08,888 | 8 686 | 1,277 | |
| 5 500 | 1,277 | |||
| 3 186 | 1,277 | |||
| 7 036 | 1,277 | |||
| 1 550 | 1,277 | |||
| 100 | 1,277 | |||
| 26.06.2026 | 14:33:05,307 | 14 476 | 1,28 | |
| 2 500 | 1,28 | |||
| 5 | 1,28 | |||
| 1 550 | 1,28 | |||
| 420 | 1,28 | |||
| 14 476 | 1,28 | |||
| 10 000 | 1,28 | |||
| 1 | 1,28 | |||
| 26.06.2026 | 14:33:00,325 | 7 002 | 1,285 | |
| 6 601 | 1,285 | |||
| 1 | 1,285 | |||
| 7 002 | 1,285 | |||
| 400 | 1,285 | |||
| 26.06.2026 | 14:32:56,043 | 6 001 | 1,2865 | |
| 6 000 | 1,2865 | |||
| 1 | 1,2865 | |||
| 6 001 | 1,2865 | |||
| 26.06.2026 | 14:32:30,699 | 13 000 | 1,287 | |
| 1 000 | 1,287 | |||
| 500 | 1,287 | |||
| 2 000 | 1,287 | |||
| 13 000 | 1,287 | |||
| 9 500 | 1,287 | |||
| 26.06.2026 | 14:32:24,623 | 200 | 1,287 | |
| 200 | 1,287 | |||
| 200 | 1,287 | |||
| 26.06.2026 | 14:31:46,119 | 195 | 1,287 | |
| 195 | 1,287 | |||
| 195 | 1,287 | |||
| 26.06.2026 | 14:31:33,841 | 750 | 1,2935 | |
| 500 | 1,2935 | |||
| 250 | 1,2935 | |||
| 750 | 1,2935 | |||
| 26.06.2026 | 14:29:16,733 | 1 900 | 1,2885 | |
| 500 | 1,2885 | |||
| 1 400 | 1,2885 | |||
| 1 900 | 1,2885 | |||
| 26.06.2026 | 14:28:49,755 | 1 000 | 1,2885 | |
| 500 | 1,2885 | |||
| 1 000 | 1,2885 | |||
| 500 | 1,2885 | |||
| 26.06.2026 | 14:26:49,110 | 5 000 | 1,2955 | |
| 2 000 | 1,2955 | |||
| 2 000 | 1,2955 | |||
| 1 000 | 1,2955 | |||
| 5 000 | 1,2955 | |||
| 26.06.2026 | 14:23:48,538 | 5 000 | 1,294 | |
| 5 000 | 1,294 | |||
| 5 000 | 1,294 | |||
| 26.06.2026 | 14:23:34,131 | 7 500 | 1,2935 | |
| 7 000 | 1,2935 | |||
| 500 | 1,2935 | |||
| 7 500 | 1,2935 | |||
| 26.06.2026 | 14:23:33,766 | 400 | 1,292 | |
| 400 | 1,292 | |||
| 400 | 1,292 | |||
| 26.06.2026 | 14:23:31,149 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 14:23:12,786 | 6 000 | 1,2935 | |
| 500 | 1,2935 | |||
| 500 | 1,2935 | |||
| 500 | 1,2935 | |||
| 6 000 | 1,2935 | |||
| 1 000 | 1,2935 | |||
| 3 500 | 1,2935 | |||
| 26.06.2026 | 14:22:46,585 | 5 000 | 1,2935 | |
| 5 000 | 1,2935 | |||
| 5 000 | 1,2935 | |||
| 26.06.2026 | 14:22:45,962 | 9 000 | 1,2855 | |
| 9 000 | 1,2855 | |||
| 6 600 | 1,2855 | |||
| 400 | 1,2855 | |||
| 2 000 | 1,2855 | |||
| 26.06.2026 | 14:22:23,063 | 4 000 | 1,287 | |
| 500 | 1,287 | |||
| 1 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 1 000 | 1,287 | |||
| 500 | 1,287 | |||
| 4 000 | 1,287 | |||
| 26.06.2026 | 14:21:42,832 | 350 | 1,2935 | |
| 350 | 1,2935 | |||
| 350 | 1,2935 | |||
| 26.06.2026 | 14:21:38,748 | 25 | 1,2935 | |
| 25 | 1,2935 | |||
| 25 | 1,2935 | |||
| 26.06.2026 | 14:21:30,212 | 4 800 | 1,2935 | |
| 2 000 | 1,2935 | |||
| 2 800 | 1,2935 | |||
| 4 800 | 1,2935 | |||
| 26.06.2026 | 14:20:33,917 | 5 000 | 1,2935 | |
| 5 000 | 1,2935 | |||
| 5 000 | 1,2935 | |||
| 26.06.2026 | 14:20:32,019 | 115 | 1,2935 | |
| 115 | 1,2935 | |||
| 115 | 1,2935 | |||
| 26.06.2026 | 14:20:17,655 | 6 000 | 1,2935 | |
| 6 000 | 1,2935 | |||
| 1 000 | 1,2935 | |||
| 500 | 1,2935 | |||
| 4 500 | 1,2935 | |||
| 26.06.2026 | 14:19:58,962 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 26.06.2026 | 14:19:36,942 | 6 000 | 1,2935 | |
| 6 000 | 1,2935 | |||
| 6 000 | 1,2935 | |||
| 26.06.2026 | 14:19:26,929 | 6 000 | 1,2995 | |
| 500 | 1,2995 | |||
| 5 500 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 14:19:09,106 | 10 000 | 1,2865 | |
| 500 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 7 500 | 1,2865 | |||
| 10 000 | 1,2865 | |||
| 26.06.2026 | 14:18:49,977 | 100 | 1,2995 | |
| 100 | 1,2995 | |||
| 100 | 1,2995 | |||
| 26.06.2026 | 14:17:00,118 | 1 | 1,2995 | |
| 1 | 1,2995 | |||
| 1 | 1,2995 | |||
| 26.06.2026 | 14:16:42,968 | 7 000 | 1,2905 | |
| 7 000 | 1,2905 | |||
| 7 000 | 1,2905 | |||
| 26.06.2026 | 14:16:39,854 | 16 | 1,2905 | |
| 16 | 1,2905 | |||
| 16 | 1,2905 | |||
| 26.06.2026 | 14:16:39,608 | 550 | 1,2905 | |
| 550 | 1,2905 | |||
| 50 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 14:16:39,047 | 42 | 1,2995 | |
| 42 | 1,2995 | |||
| 42 | 1,2995 | |||
| 26.06.2026 | 14:16:19,142 | 61 | 1,2995 | |
| 61 | 1,2995 | |||
| 61 | 1,2995 | |||
| 26.06.2026 | 14:16:18,915 | 6 000 | 1,2995 | |
| 1 000 | 1,2995 | |||
| 1 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 500 | 1,2995 | |||
| 3 500 | 1,2995 | |||
| 26.06.2026 | 14:16:14,176 | 5 000 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 5 000 | 1,2905 | |||
| 26.06.2026 | 14:16:08,884 | 3 330 | 1,2905 | |
| 3 330 | 1,2905 | |||
| 3 330 | 1,2905 | |||
| 26.06.2026 | 14:15:52,176 | 3 | 1,2855 | |
| 3 | 1,2855 | |||
| 3 | 1,2855 | |||
| 26.06.2026 | 14:15:43,561 | 50 | 1,2995 | |
| 50 | 1,2995 | |||
| 50 | 1,2995 | |||
| 26.06.2026 | 14:15:36,794 | 50 | 1,2995 | |
| 50 | 1,2995 | |||
| 50 | 1,2995 | |||
| 26.06.2026 | 14:14:06,515 | 8 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 5 000 | 1,29 | |||
| 8 000 | 1,29 | |||
| 26.06.2026 | 14:13:45,048 | 580 | 1,2995 | |
| 580 | 1,2995 | |||
| 580 | 1,2995 | |||
| 26.06.2026 | 14:13:41,172 | 5 000 | 1,2915 | |
| 5 000 | 1,2915 | |||
| 5 000 | 1,2915 | |||
| 26.06.2026 | 14:13:29,332 | 750 | 1,2915 | |
| 750 | 1,2915 | |||
| 750 | 1,2915 | |||
| 26.06.2026 | 14:13:26,401 | 3 800 | 1,2915 | |
| 2 300 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 3 800 | 1,2915 | |||
| 500 | 1,2915 | |||
| 26.06.2026 | 14:12:59,556 | 2 000 | 1,294 | |
| 1 000 | 1,294 | |||
| 1 000 | 1,294 | |||
| 2 000 | 1,294 | |||
| 26.06.2026 | 14:12:56,592 | 250 | 1,29 | |
| 250 | 1,29 | |||
| 250 | 1,29 | |||
| 26.06.2026 | 14:11:49,042 | 5 000 | 1,294 | |
| 300 | 1,294 | |||
| 4 200 | 1,294 | |||
| 500 | 1,294 | |||
| 5 000 | 1,294 | |||
| 26.06.2026 | 14:11:46,382 | 600 | 1,291 | |
| 600 | 1,291 | |||
| 250 | 1,291 | |||
| 350 | 1,291 | |||
| 26.06.2026 | 14:11:43,322 | 400 | 1,291 | |
| 400 | 1,291 | |||
| 400 | 1,291 | |||
| 26.06.2026 | 14:11:40,710 | 350 | 1,29 | |
| 350 | 1,29 | |||
| 350 | 1,29 | |||
| 26.06.2026 | 14:11:37,731 | 400 | 1,289 | |
| 400 | 1,289 | |||
| 400 | 1,289 | |||
| 26.06.2026 | 14:11:35,305 | 250 | 1,287 | |
| 25 | 1,287 | |||
| 250 | 1,287 | |||
| 225 | 1,287 | |||
| 26.06.2026 | 14:10:51,419 | 2 000 | 1,288 | |
| 2 000 | 1,288 | |||
| 1 700 | 1,288 | |||
| 300 | 1,288 | |||
| 26.06.2026 | 14:10:26,064 | 8 000 | 1,288 | |
| 8 000 | 1,288 | |||
| 8 000 | 1,288 | |||
| 26.06.2026 | 14:10:25,200 | 1 000 | 1,2855 | |
| 500 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 500 | 1,2855 | |||
| 26.06.2026 | 14:09:44,256 | 8 000 | 1,2875 | |
| 5 750 | 1,2875 | |||
| 2 000 | 1,2875 | |||
| 250 | 1,2875 | |||
| 8 000 | 1,2875 | |||
| 26.06.2026 | 14:09:43,772 | 2 700 | 1,2875 | |
| 1 700 | 1,2875 | |||
| 500 | 1,2875 | |||
| 500 | 1,2875 | |||
| 2 700 | 1,2875 | |||
| 26.06.2026 | 14:09:35,198 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 26.06.2026 | 14:09:14,214 | 8 000 | 1,288 | |
| 1 000 | 1,288 | |||
| 5 000 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 8 000 | 1,288 | |||
| 26.06.2026 | 14:08:50,780 | 14 399 | 1,285 | |
| 5 000 | 1,285 | |||
| 9 399 | 1,285 | |||
| 14 399 | 1,285 | |||
| 26.06.2026 | 14:08:43,570 | 5 000 | 1,2815 | |
| 5 000 | 1,2815 | |||
| 5 000 | 1,2815 | |||
| 26.06.2026 | 14:08:38,112 | 5 000 | 1,2815 | |
| 5 000 | 1,2815 | |||
| 5 000 | 1,2815 | |||
| 26.06.2026 | 14:08:30,622 | 19 399 | 1,281 | |
| 19 399 | 1,281 | |||
| 8 000 | 1,281 | |||
| 5 399 | 1,281 | |||
| 6 000 | 1,281 | |||
| 26.06.2026 | 14:08:27,333 | 4 901 | 1,2825 | |
| 4 901 | 1,2825 | |||
| 1 | 1,2825 | |||
| 2 000 | 1,2825 | |||
| 500 | 1,2825 | |||
| 2 000 | 1,2825 | |||
| 400 | 1,2825 | |||
| 26.06.2026 | 14:08:07,062 | 11 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 10 000 | 1,284 | |||
| 11 500 | 1,284 | |||
| 26.06.2026 | 14:07:53,867 | 494 | 1,284 | |
| 494 | 1,284 | |||
| 494 | 1,284 | |||
| 26.06.2026 | 14:07:49,226 | 3 600 | 1,2895 | |
| 3 600 | 1,2895 | |||
| 3 600 | 1,2895 | |||
| 26.06.2026 | 14:07:40,646 | 30 | 1,2895 | |
| 30 | 1,2895 | |||
| 30 | 1,2895 | |||
| 26.06.2026 | 14:07:08,516 | 5 600 | 1,2895 | |
| 3 600 | 1,2895 | |||
| 2 000 | 1,2895 | |||
| 5 600 | 1,2895 | |||
| 26.06.2026 | 14:07:07,583 | 1 200 | 1,289 | |
| 1 000 | 1,289 | |||
| 200 | 1,289 | |||
| 400 | 1,289 | |||
| 300 | 1,289 | |||
| 500 | 1,289 | |||
| 26.06.2026 | 14:06:27,520 | 1 925 | 1,283 | |
| 1 925 | 1,283 | |||
| 1 925 | 1,283 | |||
| 26.06.2026 | 14:06:23,737 | 1 000 | 1,2895 | |
| 1 000 | 1,2895 | |||
| 500 | 1,2895 | |||
| 500 | 1,2895 | |||
| 26.06.2026 | 14:06:14,223 | 78 | 1,2895 | |
| 78 | 1,2895 | |||
| 78 | 1,2895 | |||
| 26.06.2026 | 14:06:11,838 | 10 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 7 000 | 1,2845 | |||
| 10 000 | 1,2845 | |||
| 26.06.2026 | 14:05:59,471 | 1 548 | 1,2895 | |
| 1 548 | 1,2895 | |||
| 1 548 | 1,2895 | |||
| 26.06.2026 | 14:05:53,506 | 1 | 1,2915 | |
| 1 | 1,2915 | |||
| 1 | 1,2915 | |||
| 26.06.2026 | 14:05:53,027 | 77 | 1,2915 | |
| 77 | 1,2915 | |||
| 77 | 1,2915 | |||
| 26.06.2026 | 14:05:45,124 | 81 | 1,2845 | |
| 81 | 1,2845 | |||
| 81 | 1,2845 | |||
| 26.06.2026 | 14:05:11,131 | 5 500 | 1,2855 | |
| 5 500 | 1,2855 | |||
| 400 | 1,2855 | |||
| 2 950 | 1,2855 | |||
| 2 000 | 1,2855 | |||
| 150 | 1,2855 | |||
| 26.06.2026 | 14:04:09,027 | 7 000 | 1,2885 | |
| 1 000 | 1,2885 | |||
| 500 | 1,2885 | |||
| 1 000 | 1,2885 | |||
| 4 500 | 1,2885 | |||
| 7 000 | 1,2885 | |||
| 26.06.2026 | 14:03:57,656 | 50 | 1,2935 | |
| 50 | 1,2935 | |||
| 50 | 1,2935 | |||
| 26.06.2026 | 14:03:41,961 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 14:03:21,851 | 300 | 1,2885 | |
| 300 | 1,2885 | |||
| 300 | 1,2885 | |||
| 26.06.2026 | 14:02:20,597 | 400 | 1,2975 | |
| 400 | 1,2975 | |||
| 400 | 1,2975 | |||
| 26.06.2026 | 14:01:38,737 | 100 | 1,3095 | |
| 100 | 1,3095 | |||
| 100 | 1,3095 | |||
| 26.06.2026 | 14:01:18,411 | 1 000 | 1,295 | |
| 500 | 1,295 | |||
| 500 | 1,295 | |||
| 1 000 | 1,295 | |||
| 26.06.2026 | 14:00:47,559 | 4 100 | 1,2955 | |
| 1 000 | 1,2955 | |||
| 4 100 | 1,2955 | |||
| 500 | 1,2955 | |||
| 500 | 1,2955 | |||
| 500 | 1,2955 | |||
| 1 000 | 1,2955 | |||
| 600 | 1,2955 | |||
| 26.06.2026 | 14:00:46,717 | 4 500 | 1,2975 | |
| 500 | 1,2975 | |||
| 500 | 1,2975 | |||
| 400 | 1,2975 | |||
| 1 000 | 1,2975 | |||
| 500 | 1,2975 | |||
| 1 600 | 1,2975 | |||
| 4 500 | 1,2975 | |||
| 26.06.2026 | 14:00:43,770 | 50 | 1,3095 | |
| 50 | 1,3095 | |||
| 50 | 1,3095 | |||
| 26.06.2026 | 13:59:32,949 | 80 | 1,2965 | |
| 80 | 1,2965 | |||
| 80 | 1,2965 | |||
| 26.06.2026 | 13:58:47,314 | 770 | 1,3075 | |
| 770 | 1,3075 | |||
| 770 | 1,3075 | |||
| 26.06.2026 | 13:57:43,214 | 2 000 | 1,30 | |
| 2 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 26.06.2026 | 13:55:53,537 | 15 000 | 1,295 | |
| 4 000 | 1,295 | |||
| 11 000 | 1,295 | |||
| 15 000 | 1,295 | |||
| 26.06.2026 | 13:55:32,530 | 6 000 | 1,294 | |
| 6 000 | 1,294 | |||
| 6 000 | 1,294 | |||
| 26.06.2026 | 13:55:29,104 | 1 000 | 1,294 | |
| 1 000 | 1,294 | |||
| 1 000 | 1,294 | |||
| 26.06.2026 | 13:54:53,311 | 100 | 1,2885 | |
| 100 | 1,2885 | |||
| 100 | 1,2885 | |||
| 26.06.2026 | 13:54:52,632 | 6 000 | 1,294 | |
| 2 000 | 1,294 | |||
| 4 000 | 1,294 | |||
| 6 000 | 1,294 | |||
| 26.06.2026 | 13:54:50,122 | 77 | 1,294 | |
| 77 | 1,294 | |||
| 77 | 1,294 | |||
| 26.06.2026 | 13:54:40,391 | 800 | 1,2885 | |
| 800 | 1,2885 | |||
| 800 | 1,2885 | |||
| 26.06.2026 | 13:54:14,557 | 500 | 1,2945 | |
| 500 | 1,2945 | |||
| 500 | 1,2945 | |||
| 26.06.2026 | 13:52:34,031 | 1 500 | 1,2945 | |
| 1 500 | 1,2945 | |||
| 1 500 | 1,2945 | |||
| 26.06.2026 | 13:50:49,282 | 500 | 1,2945 | |
| 500 | 1,2945 | |||
| 500 | 1,2945 | |||
| 26.06.2026 | 13:50:17,452 | 39 | 1,2945 | |
| 39 | 1,2945 | |||
| 39 | 1,2945 | |||
| 26.06.2026 | 13:50:00,754 | 600 | 1,2855 | |
| 600 | 1,2855 | |||
| 500 | 1,2855 | |||
| 100 | 1,2855 | |||
| 26.06.2026 | 13:49:58,332 | 1 000 | 1,2945 | |
| 1 000 | 1,2945 | |||
| 1 000 | 1,2945 | |||
| 26.06.2026 | 13:49:56,875 | 300 | 1,2855 | |
| 300 | 1,2855 | |||
| 5 | 1,2855 | |||
| 295 | 1,2855 | |||
| 26.06.2026 | 13:49:47,526 | 15 000 | 1,292 | |
| 15 000 | 1,292 | |||
| 15 000 | 1,292 | |||
| 26.06.2026 | 13:49:24,845 | 6 000 | 1,2915 | |
| 6 000 | 1,2915 | |||
| 6 000 | 1,2915 | |||
| 26.06.2026 | 13:49:24,713 | 2 300 | 1,2915 | |
| 2 300 | 1,2915 | |||
| 2 300 | 1,2915 | |||
| 26.06.2026 | 13:48:45,400 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 13:48:39,715 | 1 000 | 1,2855 | |
| 1 000 | 1,2855 | |||
| 1 000 | 1,2855 | |||
| 26.06.2026 | 13:48:17,796 | 1 700 | 1,29 | |
| 1 700 | 1,29 | |||
| 1 700 | 1,29 | |||
| 26.06.2026 | 13:46:22,320 | 700 | 1,29 | |
| 700 | 1,29 | |||
| 700 | 1,29 | |||
| 26.06.2026 | 13:46:14,587 | 500 | 1,286 | |
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 26.06.2026 | 13:45:32,856 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 26.06.2026 | 13:45:32,395 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 500 | 1,29 | |||
| 5 000 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 13:44:51,696 | 6 000 | 1,29 | |
| 6 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 26.06.2026 | 13:44:50,765 | 2 000 | 1,29 | |
| 2 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 26.06.2026 | 13:44:49,790 | 1 666 | 1,2835 | |
| 500 | 1,2835 | |||
| 500 | 1,2835 | |||
| 500 | 1,2835 | |||
| 1 666 | 1,2835 | |||
| 166 | 1,2835 | |||
| 26.06.2026 | 13:44:29,640 | 34 895 | 1,29 | |
| 34 895 | 1,29 | |||
| 34 895 | 1,29 | |||
| 26.06.2026 | 13:44:16,774 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 13:44:11,021 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 13:43:18,260 | 6 000 | 1,2895 | |
| 6 000 | 1,2895 | |||
| 6 000 | 1,2895 | |||
| 26.06.2026 | 13:43:02,059 | 390 | 1,2895 | |
| 390 | 1,2895 | |||
| 390 | 1,2895 | |||
| 26.06.2026 | 13:42:50,692 | 686 | 1,2895 | |
| 686 | 1,2895 | |||
| 686 | 1,2895 | |||
| 26.06.2026 | 13:42:47,305 | 100 | 1,2895 | |
| 100 | 1,2895 | |||
| 100 | 1,2895 | |||
| 26.06.2026 | 13:42:45,922 | 300 | 1,2895 | |
| 300 | 1,2895 | |||
| 300 | 1,2895 | |||
| 26.06.2026 | 13:42:04,731 | 4 000 | 1,286 | |
| 4 000 | 1,286 | |||
| 4 000 | 1,286 | |||
| 26.06.2026 | 13:41:39,734 | 6 000 | 1,2875 | |
| 4 000 | 1,2875 | |||
| 6 000 | 1,2875 | |||
| 2 000 | 1,2875 | |||
| 26.06.2026 | 13:41:39,505 | 1 550 | 1,2875 | |
| 1 550 | 1,2875 | |||
| 1 550 | 1,2875 | |||
| 26.06.2026 | 13:41:34,291 | 1 000 | 1,286 | |
| 1 000 | 1,286 | |||
| 1 000 | 1,286 | |||
| 26.06.2026 | 13:41:30,739 | 700 | 1,2865 | |
| 700 | 1,2865 | |||
| 700 | 1,2865 | |||
| 26.06.2026 | 13:41:18,381 | 400 | 1,2835 | |
| 400 | 1,2835 | |||
| 400 | 1,2835 | |||
| 26.06.2026 | 13:40:02,199 | 500 | 1,2855 | |
| 500 | 1,2855 | |||
| 500 | 1,2855 | |||
| 26.06.2026 | 13:39:42,311 | 400 | 1,2875 | |
| 400 | 1,2875 | |||
| 400 | 1,2875 | |||
| 26.06.2026 | 13:39:19,528 | 8 160 | 1,2855 | |
| 8 160 | 1,2855 | |||
| 8 160 | 1,2855 | |||
| 26.06.2026 | 13:39:15,397 | 6 000 | 1,285 | |
| 6 000 | 1,285 | |||
| 6 000 | 1,285 | |||
| 26.06.2026 | 13:39:13,951 | 1 000 | 1,285 | |
| 1 000 | 1,285 | |||
| 1 000 | 1,285 | |||
| 26.06.2026 | 13:39:13,907 | 6 000 | 1,285 | |
| 6 000 | 1,285 | |||
| 6 000 | 1,285 | |||
| 26.06.2026 | 13:39:13,826 | 7 540 | 1,2855 | |
| 500 | 1,2855 | |||
| 1 040 | 1,2855 | |||
| 7 540 | 1,2855 | |||
| 6 000 | 1,2855 | |||
| 26.06.2026 | 13:39:10,184 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 13:38:25,739 | 200 | 1,29 | |
| 200 | 1,29 | |||
| 200 | 1,29 | |||
| 26.06.2026 | 13:38:03,949 | 300 | 1,29 | |
| 300 | 1,29 | |||
| 300 | 1,29 | |||
| 26.06.2026 | 13:37:32,431 | 1 209 | 1,2885 | |
| 209 | 1,2885 | |||
| 1 000 | 1,2885 | |||
| 1 209 | 1,2885 | |||
| 26.06.2026 | 13:35:47,466 | 250 | 1,2855 | |
| 250 | 1,2855 | |||
| 250 | 1,2855 | |||
| 26.06.2026 | 13:35:39,948 | 800 | 1,29 | |
| 500 | 1,29 | |||
| 300 | 1,29 | |||
| 800 | 1,29 | |||
| 26.06.2026 | 13:35:10,649 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00