Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1733
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:03:48,504 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 21.08.2026 | 16:03:40,211 | 6 | 1 154,40 | |
| 6 | 1 154,40 | |||
| 6 | 1 154,40 | |||
| 21.08.2026 | 16:01:52,879 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:01:45,693 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:01:26,783 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 21.08.2026 | 16:00:35,867 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:00:30,893 | 9 | 1 153,80 | |
| 9 | 1 153,80 | |||
| 9 | 1 153,80 | |||
| 21.08.2026 | 16:00:30,753 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 21.08.2026 | 16:00:25,841 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:00:23,745 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 16:00:18,867 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 16:00:17,601 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 16:00:04,959 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 16:00:00,608 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:59:33,273 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 15:59:30,303 | 4 | 1 153,00 | |
| 4 | 1 153,00 | |||
| 4 | 1 153,00 | |||
| 21.08.2026 | 15:59:09,324 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 15:58:30,877 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 21.08.2026 | 15:58:06,353 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:57:07,845 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 15:56:45,144 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 21.08.2026 | 15:56:06,848 | 2 | 1 153,20 | |
| 2 | 1 153,20 | |||
| 2 | 1 153,20 | |||
| 21.08.2026 | 15:55:52,931 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:55:36,806 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:55:34,075 | 78 | 1 151,20 | |
| 13 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 77 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:53:33,481 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:53:05,492 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 21.08.2026 | 15:52:58,402 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:52:39,300 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 15:52:18,443 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:51:07,555 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:50:40,371 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:50:32,760 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 15:48:07,518 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 15:47:56,861 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:46:41,995 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 21.08.2026 | 15:46:37,920 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 21.08.2026 | 15:46:22,411 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:45:52,447 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 15:45:37,043 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 15:45:36,366 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 15:44:52,106 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:44:28,913 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 21.08.2026 | 15:44:21,767 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:44:07,727 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:44:00,760 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 15:43:51,829 | 36 | 1 154,00 | |
| 36 | 1 154,00 | |||
| 36 | 1 154,00 | |||
| 21.08.2026 | 15:43:49,955 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 21.08.2026 | 15:43:43,655 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 15:43:22,036 | 6 | 1 154,20 | |
| 6 | 1 154,20 | |||
| 6 | 1 154,20 | |||
| 21.08.2026 | 15:43:08,694 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 15:42:58,369 | 17 | 1 154,20 | |
| 17 | 1 154,20 | |||
| 17 | 1 154,20 | |||
| 21.08.2026 | 15:42:57,489 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:42:24,466 | 44 | 1 155,00 | |
| 44 | 1 155,00 | |||
| 44 | 1 155,00 | |||
| 21.08.2026 | 15:42:24,410 | 56 | 1 155,00 | |
| 56 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:41:07,951 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 21.08.2026 | 15:40:53,149 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 15:40:21,239 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:47,709 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:44,898 | 4 | 1 156,40 | |
| 4 | 1 156,40 | |||
| 4 | 1 156,40 | |||
| 21.08.2026 | 15:39:43,895 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 15:39:40,215 | 10 | 1 156,40 | |
| 10 | 1 156,40 | |||
| 10 | 1 156,40 | |||
| 21.08.2026 | 15:39:33,331 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 15:39:17,278 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 15:38:57,415 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 15:38:39,267 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 21.08.2026 | 15:38:35,941 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 15:38:22,019 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 15:38:12,857 | 16 | 1 156,80 | |
| 16 | 1 156,80 | |||
| 16 | 1 156,80 | |||
| 21.08.2026 | 15:38:04,960 | 20 | 1 156,40 | |
| 20 | 1 156,40 | |||
| 20 | 1 156,40 | |||
| 21.08.2026 | 15:37:34,903 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 21.08.2026 | 15:37:29,539 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 21.08.2026 | 15:37:16,522 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 15:37:03,602 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 21.08.2026 | 15:36:31,415 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 15:36:17,186 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 21.08.2026 | 15:36:06,601 | 50 | 1 157,00 | |
| 50 | 1 157,00 | |||
| 50 | 1 157,00 | |||
| 21.08.2026 | 15:36:06,297 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 15:35:57,317 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 15:35:56,878 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 21.08.2026 | 15:35:49,234 | 65 | 1 156,00 | |
| 65 | 1 156,00 | |||
| 65 | 1 156,00 | |||
| 21.08.2026 | 15:35:43,596 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 15:35:42,409 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 15:34:37,069 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 21.08.2026 | 15:34:15,486 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 15:34:05,020 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 15:33:58,021 | 7 | 1 155,20 | |
| 7 | 1 155,20 | |||
| 7 | 1 155,20 | |||
| 21.08.2026 | 15:33:44,596 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 21.08.2026 | 15:33:40,237 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:33:21,676 | 21 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 17 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 15:33:19,493 | 23 | 1 154,60 | |
| 23 | 1 154,60 | |||
| 23 | 1 154,60 | |||
| 21.08.2026 | 15:33:12,341 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 15:33:08,819 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 21.08.2026 | 15:33:07,948 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 15:32:43,933 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 21.08.2026 | 15:32:43,337 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 15:32:26,142 | 9 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 9 | 1 153,00 | |||
| 4 | 1 153,00 | |||
| 21.08.2026 | 15:32:24,446 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 21.08.2026 | 15:32:06,808 | 30 | 1 152,00 | |
| 30 | 1 152,00 | |||
| 30 | 1 152,00 | |||
| 21.08.2026 | 15:31:38,814 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 15:31:21,641 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 21.08.2026 | 15:31:19,431 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 21.08.2026 | 15:31:19,346 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 15:31:11,456 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:31:06,297 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:31:00,737 | 4 | 1 151,20 | |
| 4 | 1 151,20 | |||
| 4 | 1 151,20 | |||
| 21.08.2026 | 15:30:37,534 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:30:14,668 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:28:42,655 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:27:11,602 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 21.08.2026 | 15:27:03,238 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:58,796 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 21.08.2026 | 15:26:39,393 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:35,137 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:26:19,669 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 21.08.2026 | 15:25:57,251 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:25:53,666 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:25:52,535 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 15:25:18,891 | 11 | 1 151,00 | |
| 11 | 1 151,00 | |||
| 11 | 1 151,00 | |||
| 21.08.2026 | 15:24:43,493 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 15:24:37,530 | 2 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 2 | 1 151,40 | |||
| 21.08.2026 | 15:24:21,255 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:24:04,112 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 15:23:43,886 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 21.08.2026 | 15:21:36,948 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 15:21:10,934 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:20:19,480 | 20 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 19 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 15:20:04,798 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 15:20:04,693 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 21.08.2026 | 15:19:51,821 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:19:51,684 | 7 | 1 151,20 | |
| 7 | 1 151,20 | |||
| 7 | 1 151,20 | |||
| 21.08.2026 | 15:19:33,193 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 15:19:17,547 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 15:19:10,191 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:19:07,509 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 15:18:45,330 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:18:31,778 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 15:17:59,011 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 21.08.2026 | 15:17:57,470 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 15:17:27,535 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 15:17:24,246 | 2 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 21.08.2026 | 15:16:29,009 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:13:01,061 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:12:10,461 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:11:26,668 | 50 | 1 151,40 | |
| 50 | 1 151,40 | |||
| 50 | 1 151,40 | |||
| 21.08.2026 | 15:11:23,621 | 46 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 46 | 1 151,40 | |||
| 45 | 1 151,40 | |||
| 21.08.2026 | 15:11:19,335 | 55 | 1 151,20 | |
| 55 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 21.08.2026 | 15:08:33,812 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 15:08:25,630 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 21.08.2026 | 15:05:35,918 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:05:11,278 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:04:45,620 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 21.08.2026 | 15:03:41,961 | 2 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 21.08.2026 | 15:03:30,244 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 15:03:03,109 | 20 | 1 150,80 | |
| 20 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 15:02:55,662 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 15:00:36,992 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 15:00:25,784 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 15:00:01,970 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 14:59:47,012 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 14:56:28,827 | 3 | 1 146,40 | |
| 3 | 1 146,40 | |||
| 3 | 1 146,40 | |||
| 21.08.2026 | 14:56:28,675 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 14:56:24,370 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 21.08.2026 | 14:56:19,970 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 21.08.2026 | 14:55:58,138 | 3 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 21.08.2026 | 14:55:42,014 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 21.08.2026 | 14:55:41,916 | 5 | 1 146,40 | |
| 5 | 1 146,40 | |||
| 5 | 1 146,40 | |||
| 21.08.2026 | 14:55:41,830 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 21.08.2026 | 14:55:41,690 | 6 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 21.08.2026 | 14:55:07,841 | 62 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 52 | 1 148,00 | |||
| 62 | 1 148,00 | |||
| 21.08.2026 | 14:55:06,355 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 14:55:05,005 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 14:54:35,373 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 14:54:24,929 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 14:54:23,569 | 9 | 1 148,80 | |
| 9 | 1 148,80 | |||
| 9 | 1 148,80 | |||
| 21.08.2026 | 14:54:15,091 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 14:53:38,105 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 21.08.2026 | 14:53:25,460 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 14:52:57,632 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 21.08.2026 | 14:52:45,575 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 14:52:15,056 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 21.08.2026 | 14:52:14,548 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 21.08.2026 | 14:52:14,413 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 21.08.2026 | 14:52:14,242 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:14,047 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:10,730 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:09,919 | 55 | 1 150,00 | |
| 40 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 21.08.2026 | 14:51:35,852 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:51:35,737 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:51:08,359 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 21.08.2026 | 14:51:07,545 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:50:36,610 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:49:34,120 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:49:24,718 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:48:37,059 | 10 | 1 150,80 | |
| 10 | 1 150,80 | |||
| 10 | 1 150,80 | |||
| 21.08.2026 | 14:48:35,073 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:48:15,366 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:48:08,114 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:47:40,590 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:47:02,464 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 21.08.2026 | 14:46:44,362 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:46:28,851 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:45:58,760 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 14:45:54,690 | 30 | 1 150,80 | |
| 30 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 25 | 1 150,80 | |||
| 21.08.2026 | 14:45:44,688 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:45:36,068 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:44:32,507 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 21.08.2026 | 14:42:30,979 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:42:21,976 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 21.08.2026 | 14:42:00,068 | 55 | 1 151,20 | |
| 55 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 21.08.2026 | 14:41:56,094 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:41:55,958 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 21.08.2026 | 14:41:16,414 | 6 | 1 150,80 | |
| 6 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:40:59,359 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 4 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:39:58,402 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 21.08.2026 | 14:39:04,063 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:38:48,892 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 21.08.2026 | 14:37:26,135 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:36:45,055 | 10 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 7 | 1 151,40 | |||
| 21.08.2026 | 14:36:09,176 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:35:44,851 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:35:43,162 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:35:17,169 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:34:32,685 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:34:28,815 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 14:34:22,160 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:31:49,984 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 21.08.2026 | 14:31:36,616 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 14:31:20,161 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 21.08.2026 | 14:31:00,519 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 14:30:39,571 | 40 | 1 151,80 | |
| 40 | 1 151,80 | |||
| 40 | 1 151,80 | |||
| 21.08.2026 | 14:30:27,323 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 14:29:56,014 | 20 | 1 150,80 | |
| 20 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 14:29:36,691 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:29:09,888 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:28:04,151 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:27:53,978 | 10 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 4 | 1 151,40 | |||
| 21.08.2026 | 14:27:31,809 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 21.08.2026 | 14:26:57,826 | 10 | 1 151,60 | |
| 10 | 1 151,60 | |||
| 10 | 1 151,60 | |||
| 21.08.2026 | 14:25:53,925 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 21.08.2026 | 14:25:44,326 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:24:36,061 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:23:54,594 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:23:07,772 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:21:28,833 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 14:21:08,564 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 14:19:59,697 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:19:45,144 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:18:13,517 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:17:31,679 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:17:26,157 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:17:18,956 | 34 | 1 150,60 | |
| 34 | 1 150,60 | |||
| 34 | 1 150,60 | |||
| 21.08.2026 | 14:17:14,018 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:17:09,464 | 11 | 1 150,60 | |
| 11 | 1 150,60 | |||
| 11 | 1 150,60 | |||
| 21.08.2026 | 14:15:59,477 | 9 | 1 150,80 | |
| 9 | 1 150,80 | |||
| 9 | 1 150,80 | |||
| 21.08.2026 | 14:14:57,202 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:12:34,934 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:12:24,961 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:12:07,647 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:11:25,644 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:10:33,106 | 17 | 1 150,80 | |
| 17 | 1 150,80 | |||
| 17 | 1 150,80 | |||
| 21.08.2026 | 14:10:02,663 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:09:38,410 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:07:48,647 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:06:47,412 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:06:30,266 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 21.08.2026 | 14:06:28,872 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 21.08.2026 | 14:06:21,635 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 14:05:41,473 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 14:05:34,315 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:05:13,058 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 14:05:08,071 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 21.08.2026 | 14:04:02,940 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 21.08.2026 | 14:03:49,165 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 14:03:37,796 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 14:03:37,240 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 14:03:18,870 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 21.08.2026 | 14:03:08,013 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:02:58,788 | 3 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 21.08.2026 | 14:02:30,404 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:02:05,120 | 30 | 1 149,40 | |
| 30 | 1 149,40 | |||
| 30 | 1 149,40 | |||
| 21.08.2026 | 14:01:56,215 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 14:01:53,110 | 30 | 1 148,80 | |
| 30 | 1 148,80 | |||
| 30 | 1 148,80 | |||
| 21.08.2026 | 14:01:15,273 | 30 | 1 148,80 | |
| 30 | 1 148,80 | |||
| 30 | 1 148,80 | |||
| 21.08.2026 | 14:00:30,903 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 21.08.2026 | 14:00:29,863 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 14:00:29,761 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 13:59:47,421 | 5 | 1 149,00 | |
| 5 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 21.08.2026 | 13:59:37,521 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 13:59:29,119 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 13:59:17,965 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 13:58:04,983 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 13:57:49,816 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 13:57:43,512 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 13:57:33,560 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 13:57:25,594 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 13:56:37,115 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 21.08.2026 | 13:56:26,909 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 13:55:57,795 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 21.08.2026 | 13:55:40,097 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 13:55:39,455 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:55:22,366 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 13:55:11,735 | 30 | 1 151,00 | |
| 30 | 1 151,00 | |||
| 30 | 1 151,00 | |||
| 21.08.2026 | 13:55:09,186 | 6 | 1 150,20 | |
| 6 | 1 150,20 | |||
| 6 | 1 150,20 | |||
| 21.08.2026 | 13:52:51,764 | 30 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 30 | 1 151,40 | |||
| 28 | 1 151,40 | |||
| 21.08.2026 | 13:51:28,970 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 21.08.2026 | 13:51:28,128 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:51:19,396 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:51:16,336 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:50:10,736 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 13:49:55,719 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 13:49:36,498 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:49:29,716 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:49:26,775 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 13:49:23,913 | 30 | 1 151,80 | |
| 30 | 1 151,80 | |||
| 30 | 1 151,80 | |||
| 21.08.2026 | 13:49:02,141 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 21.08.2026 | 13:48:59,204 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 13:48:44,022 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:47:46,152 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:47:38,372 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 13:47:34,465 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 13:47:28,867 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 21.08.2026 | 13:47:07,939 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 13:46:58,826 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:46:43,309 | 19 | 1 150,40 | |
| 19 | 1 150,40 | |||
| 19 | 1 150,40 | |||
| 21.08.2026 | 13:45:03,816 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00