Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
1243
280,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:06:23,516 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 08.01.2026 | 09:06:15,512 | 205 | 276,55 | |
| 205 | 276,55 | |||
| 205 | 276,55 | |||
| 08.01.2026 | 09:06:15,105 | 40 | 276,55 | |
| 2 | 276,55 | |||
| 38 | 276,55 | |||
| 40 | 276,55 | |||
| 08.01.2026 | 09:03:01,861 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 09:02:58,608 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 09:02:46,056 | 50 | 277,00 | |
| 50 | 277,00 | |||
| 50 | 277,00 | |||
| 08.01.2026 | 09:02:01,919 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 08.01.2026 | 09:01:51,240 | 60 | 277,00 | |
| 60 | 277,00 | |||
| 60 | 277,00 | |||
| 08.01.2026 | 08:59:24,513 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 08.01.2026 | 08:58:59,575 | 14 | 277,00 | |
| 14 | 277,00 | |||
| 14 | 277,00 | |||
| 08.01.2026 | 08:58:56,883 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:58:48,465 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 08.01.2026 | 08:58:32,392 | 70 | 277,00 | |
| 70 | 277,00 | |||
| 21 | 277,00 | |||
| 49 | 277,00 | |||
| 08.01.2026 | 08:58:14,222 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 08:58:08,059 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:57:13,844 | 15 | 277,00 | |
| 15 | 277,00 | |||
| 15 | 277,00 | |||
| 08.01.2026 | 08:56:41,220 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:55:53,368 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:55:24,680 | 6 | 277,00 | |
| 6 | 277,00 | |||
| 6 | 277,00 | |||
| 08.01.2026 | 08:54:42,558 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 08.01.2026 | 08:53:17,891 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 08.01.2026 | 08:53:09,569 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:52:58,538 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 08.01.2026 | 08:51:46,419 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:51:02,852 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:50:03,884 | 271 | 276,90 | |
| 271 | 276,90 | |||
| 271 | 276,90 | |||
| 08.01.2026 | 08:49:23,050 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 08.01.2026 | 08:48:02,716 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 08.01.2026 | 08:47:25,005 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 08.01.2026 | 08:47:07,403 | 24 | 277,00 | |
| 24 | 277,00 | |||
| 24 | 277,00 | |||
| 08.01.2026 | 08:45:45,668 | 33 | 277,00 | |
| 33 | 277,00 | |||
| 8 | 277,00 | |||
| 25 | 277,00 | |||
| 08.01.2026 | 08:44:56,623 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 08.01.2026 | 08:44:43,295 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:42:56,029 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 08.01.2026 | 08:42:26,325 | 8 | 276,00 | |
| 8 | 276,00 | |||
| 8 | 276,00 | |||
| 08.01.2026 | 08:42:00,918 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:41:44,852 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 08.01.2026 | 08:41:26,265 | 35 | 277,00 | |
| 25 | 277,00 | |||
| 10 | 277,00 | |||
| 35 | 277,00 | |||
| 08.01.2026 | 08:41:16,564 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 08.01.2026 | 08:40:53,414 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:39:49,962 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:39:34,141 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:38:41,315 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:36:27,976 | 80 | 276,00 | |
| 80 | 276,00 | |||
| 80 | 276,00 | |||
| 08.01.2026 | 08:34:35,632 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:33:12,663 | 12 | 276,00 | |
| 12 | 276,00 | |||
| 12 | 276,00 | |||
| 08.01.2026 | 08:32:06,237 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:30:48,604 | 100 | 276,00 | |
| 25 | 276,00 | |||
| 25 | 276,00 | |||
| 50 | 276,00 | |||
| 100 | 276,00 | |||
| 08.01.2026 | 08:30:38,115 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 08.01.2026 | 08:29:32,750 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 08.01.2026 | 08:27:40,173 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:27:39,874 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 08.01.2026 | 08:26:01,550 | 50 | 276,25 | |
| 50 | 276,25 | |||
| 50 | 276,25 | |||
| 08.01.2026 | 08:25:59,340 | 88 | 276,00 | |
| 88 | 276,00 | |||
| 25 | 276,00 | |||
| 50 | 276,00 | |||
| 13 | 276,00 | |||
| 08.01.2026 | 08:24:21,510 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:24:00,626 | 4 | 276,20 | |
| 4 | 276,20 | |||
| 4 | 276,20 | |||
| 08.01.2026 | 08:23:55,948 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 08.01.2026 | 08:23:50,142 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 08.01.2026 | 08:22:51,939 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:22:22,468 | 32 | 275,45 | |
| 32 | 275,45 | |||
| 7 | 275,45 | |||
| 25 | 275,45 | |||
| 08.01.2026 | 08:20:58,842 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 08.01.2026 | 08:20:37,785 | 7 | 276,20 | |
| 7 | 276,20 | |||
| 2 | 276,20 | |||
| 5 | 276,20 | |||
| 08.01.2026 | 08:20:23,858 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 08.01.2026 | 08:20:14,037 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 08.01.2026 | 08:19:37,274 | 100 | 275,95 | |
| 55 | 275,95 | |||
| 20 | 275,95 | |||
| 25 | 275,95 | |||
| 100 | 275,95 | |||
| 08.01.2026 | 08:19:00,725 | 5 | 275,95 | |
| 5 | 275,95 | |||
| 5 | 275,95 | |||
| 08.01.2026 | 08:18:39,635 | 31 | 275,20 | |
| 31 | 275,20 | |||
| 31 | 275,20 | |||
| 08.01.2026 | 08:17:49,638 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 08.01.2026 | 08:16:41,904 | 73 | 275,20 | |
| 73 | 275,20 | |||
| 28 | 275,20 | |||
| 20 | 275,20 | |||
| 25 | 275,20 | |||
| 08.01.2026 | 08:15:08,511 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 08.01.2026 | 08:14:49,137 | 160 | 275,80 | |
| 160 | 275,80 | |||
| 160 | 275,80 | |||
| 08.01.2026 | 08:14:19,559 | 82 | 275,75 | |
| 82 | 275,75 | |||
| 82 | 275,75 | |||
| 08.01.2026 | 08:14:19,450 | 32 | 275,75 | |
| 32 | 275,75 | |||
| 32 | 275,75 | |||
| 08.01.2026 | 08:14:01,610 | 10 | 275,75 | |
| 10 | 275,75 | |||
| 10 | 275,75 | |||
| 08.01.2026 | 08:13:18,823 | 107 | 275,75 | |
| 107 | 275,75 | |||
| 107 | 275,75 | |||
| 08.01.2026 | 08:13:16,925 | 3 | 275,00 | |
| 2 | 275,00 | |||
| 1 | 275,00 | |||
| 3 | 275,00 | |||
| 08.01.2026 | 08:13:10,887 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.01.2026 | 08:13:00,195 | 40 | 275,75 | |
| 40 | 275,75 | |||
| 40 | 275,75 | |||
| 08.01.2026 | 08:13:00,127 | 4 | 275,75 | |
| 4 | 275,75 | |||
| 4 | 275,75 | |||
| 08.01.2026 | 08:11:36,816 | 18 | 275,55 | |
| 18 | 275,55 | |||
| 18 | 275,55 | |||
| 08.01.2026 | 08:11:35,573 | 150 | 275,50 | |
| 150 | 275,50 | |||
| 150 | 275,50 | |||
| 08.01.2026 | 08:11:31,626 | 150 | 275,30 | |
| 150 | 275,30 | |||
| 150 | 275,30 | |||
| 08.01.2026 | 08:11:29,638 | 64 | 275,25 | |
| 64 | 275,25 | |||
| 64 | 275,25 | |||
| 08.01.2026 | 08:11:28,934 | 111 | 275,25 | |
| 111 | 275,25 | |||
| 111 | 275,25 | |||
| 08.01.2026 | 08:11:28,447 | 39 | 275,00 | |
| 39 | 275,00 | |||
| 10 | 275,00 | |||
| 4 | 275,00 | |||
| 25 | 275,00 | |||
| 08.01.2026 | 08:10:08,412 | 138 | 275,25 | |
| 138 | 275,25 | |||
| 138 | 275,25 | |||
| 08.01.2026 | 08:10:03,281 | 16 | 275,25 | |
| 16 | 275,25 | |||
| 16 | 275,25 | |||
| 08.01.2026 | 08:09:59,577 | 26 | 275,25 | |
| 26 | 275,25 | |||
| 26 | 275,25 | |||
| 08.01.2026 | 08:06:00,524 | 32 | 275,25 | |
| 32 | 275,25 | |||
| 2 | 275,25 | |||
| 30 | 275,25 | |||
| 08.01.2026 | 08:00:29,438 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 08.01.2026 | 08:00:26,311 | 11 | 275,25 | |
| 11 | 275,25 | |||
| 11 | 275,25 | |||
| 08.01.2026 | 08:00:17,258 | 25 | 275,10 | |
| 25 | 275,10 | |||
| 25 | 275,10 | |||
| 08.01.2026 | 08:00:07,504 | 11 | 274,50 | |
| 11 | 274,50 | |||
| 9 | 274,50 | |||
| 2 | 274,50 | |||
| 08.01.2026 | 08:00:02,553 | 31 | 275,25 | |
| 31 | 275,25 | |||
| 6 | 275,25 | |||
| 25 | 275,25 | |||
| 08.01.2026 | 08:00:00,884 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 08.01.2026 | 07:55:18,063 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 25 | 274,65 | |||
| 25 | 274,65 | |||
| 08.01.2026 | 07:51:21,104 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 08.01.2026 | 07:45:32,681 | 19 | 275,00 | |
| 19 | 275,00 | |||
| 19 | 275,00 | |||
| 08.01.2026 | 07:45:13,605 | 36 | 275,00 | |
| 36 | 275,00 | |||
| 36 | 275,00 | |||
| 08.01.2026 | 07:44:20,030 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 08.01.2026 | 07:43:15,622 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 08.01.2026 | 07:42:22,483 | 5 | 275,00 | |
| 5 | 275,00 | |||
| 5 | 275,00 | |||
| 08.01.2026 | 07:40:16,555 | 21 | 275,00 | |
| 21 | 275,00 | |||
| 1 | 275,00 | |||
| 20 | 275,00 | |||
| 08.01.2026 | 07:39:29,814 | 35 | 275,00 | |
| 10 | 275,00 | |||
| 25 | 275,00 | |||
| 35 | 275,00 | |||
| 08.01.2026 | 07:39:26,124 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.01.2026 | 07:37:07,007 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.01.2026 | 07:33:19,527 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 08.01.2026 | 07:33:03,118 | 33 | 275,00 | |
| 33 | 275,00 | |||
| 8 | 275,00 | |||
| 25 | 275,00 | |||
| 08.01.2026 | 07:32:45,949 | 200 | 274,05 | |
| 200 | 274,05 | |||
| 175 | 274,05 | |||
| 25 | 274,05 | |||
| 08.01.2026 | 07:31:21,433 | 30 | 274,05 | |
| 5 | 274,05 | |||
| 30 | 274,05 | |||
| 25 | 274,05 | |||
| 08.01.2026 | 07:30:17,674 | 419 | 274,90 | |
| 10 | 274,90 | |||
| 30 | 274,90 | |||
| 3 | 274,90 | |||
| 1 | 274,90 | |||
| 90 | 274,90 | |||
| 3 | 274,90 | |||
| 1 | 274,90 | |||
| 9 | 274,90 | |||
| 4 | 274,90 | |||
| 170 | 274,90 | |||
| 55 | 274,90 | |||
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 2 | 274,90 | |||
| 17 | 274,90 | |||
| 7 | 274,90 | |||
| 100 | 274,90 | |||
| 18 | 274,90 | |||
| 10 | 274,90 | |||
| 4 | 274,90 | |||
| 3 | 274,90 | |||
| 34 | 274,90 | |||
| 25 | 274,90 | |||
| 8 | 274,90 | |||
| 1 | 274,90 | |||
| 2 | 274,90 | |||
| 10 | 274,90 | |||
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 206 | 274,90 | |||
| 4 | 274,90 | |||
| 1 | 274,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:22:31
Letzte Aktualisierung:
08.01.2026 @ 18:22:31